Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.69 19.69 19.66 19.66 0.3K
08:25 20.00 20.00 20.00 20.00 0.5K
09:15 19.66 19.66 19.66 19.66 0.2K
09:25 19.66 19.66 19.66 19.66 0.1K
09:30 19.66 19.66 19.66 19.66 0.0K
10:25 19.70 19.70 19.70 19.70 0.8K
10:30 19.51 19.51 19.51 19.51 0.0K
10:35 19.61 19.61 19.61 19.61 0.1K
10:40 19.80 19.80 19.80 19.80 0.2K
10:45 19.61 19.80 19.61 19.80 0.3K
10:50 19.51 19.51 19.51 19.51 0.0K
10:55 19.79 19.79 19.51 19.51 0.1K
11:20 19.77 19.77 19.77 19.77 0.2K
11:30 19.51 19.51 19.51 19.51 0.4K
11:35 19.75 19.75 19.75 19.75 0.5K
11:40 19.51 19.51 19.51 19.51 2.8K
11:50 19.51 19.51 19.51 19.51 0.1K
12:20 19.35 19.35 19.35 19.35 0.3K
12:45 19.70 19.70 19.70 19.70 0.1K
13:00 19.42 19.42 19.42 19.42 0.1K
13:05 19.70 19.70 19.70 19.70 0.1K
13:25 19.43 19.43 19.43 19.44 1.0K
13:45 19.43 19.43 19.43 19.43 1.0K
22:00 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available