Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.66 19.66 19.66 19.66 1.4K
08:05 19.66 19.66 19.66 19.66 0.2K
09:00 19.66 19.86 19.66 19.86 0.3K
09:20 19.85 19.85 19.85 19.85 0.1K
09:30 19.78 19.78 19.77 19.77 0.0K
09:35 19.75 19.75 19.70 19.70 0.5K
09:50 19.75 19.75 19.75 19.75 0.3K
09:55 19.75 19.75 19.75 19.75 0.0K
10:05 19.75 19.75 19.75 19.75 0.0K
10:25 19.74 19.74 19.74 19.74 0.3K
10:50 19.75 19.75 19.73 19.73 0.3K
10:55 19.75 19.75 19.75 19.75 0.0K
11:15 19.75 19.75 19.75 19.75 1.0K
11:20 19.75 19.75 19.75 19.75 1.8K
11:25 19.73 19.73 19.73 19.73 0.2K
11:30 20.00 20.00 20.00 20.00 0.1K
12:00 19.90 19.90 19.90 19.90 0.3K
12:05 20.00 20.00 20.00 20.00 0.0K
12:35 20.00 20.00 20.00 20.00 0.2K
12:40 20.21 20.21 20.21 20.21 0.0K
12:50 20.21 20.21 20.21 20.21 0.2K
13:00 20.04 20.04 20.04 20.04 0.1K
13:30 20.09 20.09 20.09 20.09 0.5K
13:40 20.00 20.00 20.00 20.00 0.1K
14:00 20.00 20.00 20.00 20.00 0.0K
14:15 20.00 20.00 20.00 20.00 0.1K
14:50 20.15 20.15 20.15 20.15 0.1K
15:15 20.08 20.16 20.08 20.16 0.1K
15:30 20.20 20.20 20.20 20.20 0.4K
15:35 20.23 20.23 20.23 20.23 0.0K
15:45 20.18 20.20 20.18 20.20 16.0K
15:50 20.15 20.15 20.15 20.15 0.0K
16:15 20.21 20.21 20.21 20.21 0.1K
16:35 20.40 20.42 20.40 20.42 16.0K
16:55 20.50 20.54 20.50 20.54 16.5K
17:15 20.53 20.53 20.53 20.53 1.0K
17:20 20.71 20.71 20.71 20.71 0.0K
17:30 20.75 20.75 20.75 20.75 0.0K
17:35 20.84 20.85 20.84 20.85 0.7K
17:40 20.85 20.85 20.85 20.85 0.1K
17:45 20.81 20.81 20.81 20.81 0.1K
17:50 20.83 20.84 20.83 20.84 1.0K
17:55 20.84 20.93 20.84 20.93 7.5K
18:00 20.94 20.94 20.94 20.94 8.0K
18:15 20.88 20.88 20.88 20.88 0.0K
18:25 20.84 20.84 20.84 20.84 0.0K
18:30 20.79 20.79 20.79 20.79 0.2K
18:45 20.61 20.61 20.61 20.61 0.0K
19:00 20.75 20.75 20.75 20.75 0.0K
19:10 20.70 20.70 20.70 20.70 0.2K
19:15 20.71 20.71 20.71 20.71 0.1K
19:25 20.66 20.66 20.66 20.66 0.2K
19:30 20.70 20.70 20.70 20.70 0.2K
19:40 20.75 20.75 20.75 20.75 0.3K
19:50 20.74 20.74 20.74 20.74 0.0K
19:55 20.68 20.68 20.68 20.68 0.0K
20:10 20.72 20.72 20.72 20.72 0.0K
20:15 20.67 20.67 20.67 20.67 0.1K
20:40 20.66 20.72 20.66 20.72 0.3K
20:55 20.73 20.76 20.73 20.76 0.2K
21:00 20.74 20.74 20.74 20.74 0.0K
21:45 20.71 20.71 20.71 20.71 1.0K
21:50 20.80 20.80 20.80 20.80 0.1K
22:00 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available