Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 20.79 20.79 20.79 20.79 0.0K
08:40 20.79 20.79 20.79 20.79 0.0K
09:30 20.66 20.66 20.66 20.66 0.0K
09:50 20.69 20.69 20.69 20.69 0.0K
09:55 20.69 20.69 20.66 20.66 0.0K
10:00 20.70 20.70 20.70 20.70 0.0K
10:10 20.80 20.80 20.80 20.80 0.0K
10:20 20.76 20.76 20.76 20.76 0.0K
10:25 20.89 20.89 20.89 20.89 0.7K
10:50 20.78 20.78 20.78 20.78 0.0K
11:05 21.02 21.02 21.02 21.02 0.2K
11:15 21.02 21.02 21.02 21.02 0.3K
11:30 20.97 21.04 20.97 21.04 0.4K
11:45 20.97 20.97 20.97 20.97 0.1K
12:10 21.01 21.01 21.01 21.01 0.1K
12:15 21.04 21.04 21.04 21.04 0.1K
12:35 21.01 21.01 21.01 21.01 0.6K
12:40 21.01 21.01 21.00 21.00 1.3K
14:15 20.78 20.78 20.78 20.78 0.0K
14:35 20.72 20.72 20.72 20.72 0.0K
14:40 20.69 20.69 20.68 20.68 0.2K
15:30 20.75 20.75 20.74 20.74 3.6K
15:40 20.71 20.71 20.60 20.60 1.4K
15:45 20.60 20.60 20.60 20.60 0.3K
15:50 20.53 20.53 20.53 20.53 0.1K
15:55 20.57 20.57 20.57 20.57 2.0K
16:05 20.65 20.65 20.65 20.65 0.1K
16:25 20.62 20.64 20.62 20.64 0.1K
16:35 20.50 20.58 20.48 20.58 3.6K
16:40 20.48 20.49 20.48 20.49 0.1K
16:50 20.57 20.57 20.57 20.57 0.1K
17:05 20.60 20.60 20.60 20.60 0.0K
17:30 20.48 20.48 20.48 20.48 0.2K
17:35 20.42 20.42 20.42 20.42 0.0K
17:45 20.48 20.48 20.45 20.45 4.1K
17:50 20.47 20.47 20.47 20.47 0.0K
18:05 20.44 20.46 20.44 20.46 0.1K
18:15 20.44 20.44 20.38 20.38 0.2K
18:20 20.41 20.41 20.41 20.41 0.3K
18:30 20.37 20.37 20.37 20.37 0.1K
19:25 20.46 20.46 20.46 20.46 0.2K
20:25 20.37 20.37 20.37 20.37 0.6K
20:45 20.36 20.36 20.36 20.36 0.0K
21:00 20.31 20.31 20.31 20.31 0.1K
21:35 20.34 20.34 20.34 20.34 0.1K
22:00 20.34 20.34 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available