Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.11 20.11 20.11 20.11 0.3K
08:05 20.11 20.11 20.11 20.11 0.2K
08:25 20.39 20.39 20.39 20.39 0.1K
08:50 20.39 20.39 20.39 20.39 0.1K
09:05 20.39 20.39 20.39 20.39 0.4K
09:20 20.11 20.11 20.11 20.11 0.1K
09:50 20.39 20.39 20.39 20.39 0.0K
10:00 20.39 20.39 20.39 20.39 0.7K
10:25 20.39 20.39 20.25 20.25 0.3K
10:55 20.25 20.25 20.25 20.25 0.0K
11:20 20.39 20.39 20.39 20.39 0.0K
11:55 20.39 20.39 20.39 20.39 0.2K
12:05 20.39 20.39 20.39 20.39 0.0K
12:30 20.37 20.37 20.21 20.21 4.1K
12:35 20.32 20.32 20.32 20.32 0.1K
12:45 20.31 20.31 20.31 20.31 0.1K
12:55 20.51 20.51 20.51 20.51 2.0K
13:25 20.45 20.45 20.45 20.45 0.2K
13:30 20.48 20.48 20.45 20.45 0.1K
14:00 20.51 20.51 20.51 20.51 0.2K
14:15 20.50 20.50 20.50 20.50 0.1K
14:25 20.54 20.54 20.54 20.54 0.2K
14:30 20.54 20.54 20.54 20.54 0.1K
14:35 20.39 20.39 20.39 20.39 0.0K
14:55 20.36 20.36 20.36 20.36 0.3K
15:10 20.39 20.39 20.39 20.39 2.1K
15:20 20.12 20.12 20.12 20.12 1.6K
15:35 20.12 20.12 19.96 19.98 0.4K
15:45 19.99 20.01 19.99 20.01 0.1K
15:55 20.17 20.17 20.15 20.15 1.5K
16:00 20.17 20.17 20.17 20.17 0.1K
16:10 20.08 20.08 20.03 20.03 0.6K
16:15 20.09 20.09 20.09 20.09 0.2K
16:30 20.23 20.23 20.23 20.23 0.1K
17:20 20.18 20.18 20.18 20.18 0.1K
17:30 20.22 20.22 20.22 20.22 0.0K
17:40 20.23 20.23 20.23 20.23 0.0K
17:45 20.27 20.28 20.27 20.28 1.5K
18:40 20.48 20.48 20.48 20.48 0.0K
18:45 20.45 20.45 20.45 20.45 0.0K
19:40 20.31 20.31 20.31 20.31 0.0K
19:45 20.30 20.31 20.30 20.31 0.2K
20:00 20.25 20.25 20.25 20.25 0.5K
20:10 20.23 20.23 20.23 20.23 0.0K
20:35 20.25 20.25 20.25 20.25 0.3K
21:00 20.16 20.16 20.16 20.16 0.1K
21:10 20.14 20.14 20.14 20.14 0.0K
22:00 20.14 20.14 20.14 20.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available