Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 20.39 20.39 20.39 20.39 0.1K
08:20 20.39 20.39 20.39 20.39 0.1K
08:50 20.39 20.39 20.39 20.39 0.0K
08:55 20.13 20.13 20.13 20.13 0.2K
09:30 20.39 20.39 20.39 20.39 0.0K
09:45 20.15 20.15 20.15 20.15 0.1K
10:25 20.39 20.39 20.32 20.32 1.1K
10:35 20.39 20.39 20.39 20.39 0.3K
10:50 20.39 20.39 20.39 20.39 0.1K
11:25 20.26 20.39 20.26 20.39 0.1K
11:40 20.26 20.26 20.26 20.26 0.5K
11:55 20.26 20.26 20.26 20.26 0.7K
12:00 20.26 20.39 20.26 20.39 0.1K
12:30 20.39 20.39 20.39 20.39 0.2K
14:10 20.32 20.32 20.32 20.32 0.0K
14:50 20.63 20.63 20.63 20.63 0.1K
14:55 20.47 20.47 20.47 20.47 0.0K
15:30 20.64 20.75 20.64 20.75 0.2K
15:35 20.86 20.86 20.86 20.86 0.0K
15:50 20.86 20.88 20.86 20.88 0.2K
15:55 20.67 20.67 20.67 20.67 0.1K
16:30 20.81 20.81 20.73 20.73 0.2K
16:40 20.65 20.65 20.65 20.65 0.5K
16:50 20.72 20.72 20.72 20.72 0.3K
16:55 20.87 20.87 20.87 20.87 0.0K
17:20 20.64 20.64 20.64 20.64 0.0K
17:35 20.63 20.63 20.63 20.63 0.0K
19:05 20.54 20.54 20.54 20.54 0.2K
19:35 20.66 20.66 20.66 20.66 0.1K
20:05 20.62 20.62 20.62 20.62 0.1K
21:05 20.62 20.62 20.62 20.62 0.1K
21:40 20.49 20.49 20.49 20.49 0.0K
22:00 20.49 20.49 20.49 20.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available