Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.49 20.78 20.49 20.78 0.0K
09:30 20.49 20.49 20.49 20.49 0.0K
10:25 20.78 20.78 20.78 20.78 0.6K
10:35 20.78 20.78 20.78 20.78 0.0K
10:50 20.89 20.89 20.89 20.89 0.0K
10:55 20.78 20.78 20.78 20.78 0.1K
11:00 20.78 20.78 20.77 20.77 0.8K
11:10 20.89 20.89 20.89 20.89 0.1K
11:25 20.89 20.89 20.89 20.89 0.0K
12:00 20.59 20.59 20.59 20.59 0.0K
12:25 20.74 20.74 20.74 20.74 0.7K
13:10 20.76 20.76 20.76 20.76 0.8K
13:15 20.79 20.80 20.79 20.80 0.7K
13:40 20.69 20.69 20.69 20.69 0.7K
14:05 20.61 20.61 20.61 20.61 2.5K
15:00 20.61 20.61 20.61 20.61 0.2K
15:15 20.88 20.88 20.88 20.88 0.2K
15:30 20.80 20.80 20.66 20.66 0.5K
15:40 20.70 20.70 20.60 20.60 0.7K
15:45 20.66 20.66 20.66 20.66 0.1K
16:20 20.61 20.61 20.55 20.55 0.3K
16:25 20.64 20.64 20.64 20.64 2.0K
16:35 20.80 20.80 20.80 20.80 0.2K
16:40 20.74 20.78 20.71 20.71 0.5K
17:00 20.64 20.64 20.64 20.64 0.1K
17:30 20.81 20.81 20.81 20.81 0.2K
17:35 20.80 20.80 20.80 20.80 11.6K
17:40 20.80 20.90 20.80 20.90 5.4K
18:30 20.70 20.70 20.70 20.70 0.1K
18:35 20.60 20.60 20.60 20.60 0.2K
19:00 20.58 20.58 20.58 20.58 0.0K
19:05 20.66 20.66 20.63 20.63 0.0K
19:10 20.64 20.64 20.64 20.64 1.7K
19:35 20.66 20.66 20.66 20.66 0.0K
20:00 20.52 20.52 20.52 20.52 1.5K
20:05 20.60 20.60 20.60 20.60 0.0K
20:10 20.61 20.61 20.61 20.61 0.0K
20:15 20.58 20.58 20.58 20.58 0.1K
20:25 20.73 20.73 20.73 20.73 0.0K
21:45 20.74 20.74 20.74 20.74 0.4K
21:50 20.89 20.89 20.89 20.89 1.0K
22:00 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available