Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.76 20.76 20.76 0.0K
10:00 21.04 21.04 21.04 21.04 0.0K
10:25 20.97 20.97 20.86 20.86 0.1K
10:30 20.97 20.97 20.97 20.97 0.2K
10:45 20.77 20.77 20.77 20.77 0.1K
11:05 20.99 20.99 20.99 20.99 0.0K
11:10 21.04 21.04 21.04 21.04 0.2K
11:30 21.00 21.04 20.92 21.04 0.9K
11:35 21.04 21.04 21.04 21.04 0.1K
12:15 21.05 21.05 21.05 21.05 0.2K
12:20 21.09 21.09 21.09 21.09 0.1K
12:25 21.09 21.10 21.09 21.10 1.0K
12:35 21.14 21.15 21.14 21.15 0.2K
12:55 21.19 21.19 21.19 21.19 0.3K
13:15 21.19 21.19 21.19 21.19 0.0K
13:25 21.19 21.19 21.19 21.19 0.1K
13:30 21.19 21.19 21.19 21.19 0.1K
13:40 21.11 21.11 21.11 21.11 0.1K
13:45 21.19 21.19 21.19 21.19 0.0K
14:00 21.19 21.19 21.13 21.13 0.4K
14:20 21.19 21.19 21.19 21.19 0.7K
14:35 21.17 21.17 21.17 21.17 0.0K
15:20 21.24 21.24 21.11 21.11 0.3K
15:25 21.11 21.11 20.88 20.88 0.5K
15:30 21.11 21.11 21.11 21.11 2.0K
15:35 21.17 21.17 21.17 21.17 0.1K
15:40 21.13 21.13 21.03 21.03 0.0K
15:55 21.06 21.06 21.06 21.06 0.0K
16:00 21.08 21.08 21.08 21.08 0.1K
16:10 21.14 21.14 21.14 21.14 0.0K
16:20 21.14 21.14 21.13 21.13 0.2K
16:25 21.13 21.13 21.13 21.13 0.1K
16:50 21.07 21.07 21.07 21.07 0.0K
17:15 21.07 21.07 21.07 21.07 0.2K
17:35 21.02 21.02 21.02 21.02 0.2K
17:40 21.08 21.08 21.08 21.08 0.1K
17:45 21.10 21.10 21.10 21.10 0.0K
17:50 21.10 21.10 21.10 21.10 0.1K
18:10 21.17 21.19 21.17 21.19 0.5K
18:45 21.19 21.19 21.19 21.19 4.2K
18:55 21.21 21.24 21.21 21.24 0.5K
19:15 21.17 21.20 21.17 21.20 0.7K
19:20 21.26 21.26 21.26 21.26 0.3K
21:25 21.26 21.26 21.26 21.26 0.2K
21:40 21.25 21.25 21.25 21.25 0.0K
21:55 21.25 21.26 21.25 21.26 0.3K
22:00 21.26 21.26 21.26 21.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available