Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.44 21.44 21.44 21.44 1.0K
08:15 21.39 21.39 21.39 21.39 0.4K
08:20 21.39 21.39 21.39 21.39 0.0K
08:25 21.39 21.39 21.30 21.30 0.1K
08:30 21.39 21.39 21.39 21.39 0.0K
08:55 21.29 21.29 21.29 21.29 0.7K
09:10 21.26 21.26 21.25 21.25 0.3K
09:25 21.39 21.39 21.39 21.39 0.1K
09:30 21.22 21.22 21.22 21.22 0.0K
10:20 21.03 21.03 21.03 21.03 1.5K
10:40 21.19 21.19 21.19 21.19 0.1K
10:45 21.22 21.22 21.22 21.22 0.1K
11:20 21.14 21.16 21.13 21.13 0.5K
11:35 21.32 21.32 21.32 21.32 0.1K
11:40 21.13 21.27 21.13 21.27 0.3K
12:00 21.23 21.23 21.23 21.23 0.5K
12:10 21.04 21.04 21.04 21.04 0.0K
12:35 21.31 21.31 21.31 21.31 0.2K
12:40 21.31 21.31 21.31 21.31 0.2K
12:45 21.31 21.31 21.31 21.31 0.1K
12:50 21.36 21.36 21.36 21.36 0.0K
13:10 21.32 21.32 21.16 21.16 0.2K
13:20 21.32 21.32 21.32 21.32 0.1K
13:25 21.30 21.30 21.30 21.30 0.0K
13:50 21.26 21.26 21.26 21.26 0.1K
13:55 21.31 21.31 21.31 21.31 0.1K
14:05 21.28 21.28 21.28 21.28 0.6K
14:30 21.22 21.22 21.22 21.22 0.4K
14:35 21.03 21.03 21.02 21.02 0.3K
14:55 21.16 21.16 21.16 21.16 0.0K
15:10 21.38 21.38 21.38 21.38 0.2K
15:25 21.37 21.37 21.37 21.37 0.2K
15:30 21.40 21.40 21.29 21.29 0.9K
15:35 21.21 21.22 21.21 21.22 1.5K
15:40 21.04 21.05 21.04 21.05 4.7K
15:45 20.94 20.94 20.90 20.90 1.3K
15:55 21.15 21.15 21.15 21.15 0.3K
16:00 21.03 21.03 21.03 21.03 0.2K
16:10 20.99 20.99 20.99 20.99 3.4K
16:15 20.88 20.88 20.88 20.88 0.1K
16:25 20.96 21.02 20.96 21.02 0.8K
16:35 21.19 21.19 21.19 21.19 0.1K
17:40 21.07 21.07 21.07 21.07 0.1K
17:45 21.17 21.17 21.17 21.17 0.1K
17:55 21.14 21.14 21.14 21.14 0.2K
18:05 21.02 21.02 21.02 21.02 0.2K
19:15 21.06 21.06 21.04 21.04 0.3K
19:40 21.02 21.02 21.00 21.00 3.5K
19:55 20.99 20.99 20.99 20.99 0.1K
20:45 20.97 20.97 20.97 20.97 0.2K
20:50 21.03 21.03 20.98 20.98 1.5K
21:25 20.95 20.95 20.95 20.95 0.1K
21:30 20.92 20.92 20.84 20.84 0.3K
22:00 20.84 20.84 20.84 20.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available