33.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 20.86 | 21.39 | 20.86 | 21.01 | 1.9K |
| 08:05 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0K |
| 08:10 | 21.01 | 21.01 | 20.95 | 20.95 | 0.9K |
| 08:20 | 21.09 | 21.09 | 21.09 | 21.09 | 0.1K |
| 09:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 09:15 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0K |
| 09:20 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 09:30 | 20.78 | 20.78 | 20.78 | 20.78 | 0.1K |
| 09:50 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 10:20 | 20.78 | 20.78 | 20.78 | 20.78 | 0.1K |
| 10:25 | 20.89 | 20.89 | 20.89 | 20.89 | 0.2K |
| 10:30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 10:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 10:50 | 20.78 | 20.78 | 20.70 | 20.70 | 0.2K |
| 10:55 | 20.63 | 20.63 | 20.61 | 20.61 | 0.7K |
| 11:20 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0K |
| 11:30 | 20.71 | 20.71 | 20.71 | 20.71 | 0.1K |
| 11:55 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0K |
| 12:10 | 20.71 | 20.71 | 20.71 | 20.71 | 0.3K |
| 12:30 | 20.71 | 20.71 | 20.71 | 20.71 | 0.4K |
| 12:35 | 20.71 | 20.71 | 20.70 | 20.70 | 0.8K |
| 12:40 | 20.61 | 20.61 | 20.61 | 20.61 | 1.0K |
| 13:15 | 20.56 | 20.56 | 20.56 | 20.56 | 0.3K |
| 13:20 | 20.53 | 20.53 | 20.35 | 20.35 | 1.2K |
| 13:30 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
| 14:00 | 20.48 | 20.64 | 20.48 | 20.64 | 0.3K |
| 14:15 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |
| 14:45 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0K |
| 14:55 | 20.32 | 20.32 | 20.32 | 20.32 | 0.1K |
| 15:15 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |
| 15:30 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |
| 15:35 | 20.10 | 20.10 | 20.06 | 20.06 | 0.3K |
| 15:40 | 20.05 | 20.05 | 19.94 | 19.94 | 0.4K |
| 15:50 | 20.18 | 20.18 | 20.18 | 20.18 | 0.1K |
| 16:10 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0K |
| 16:15 | 20.18 | 20.18 | 20.18 | 20.18 | 0.1K |
| 16:20 | 20.17 | 20.17 | 20.17 | 20.17 | 0.4K |
| 16:25 | 20.03 | 20.03 | 19.98 | 19.98 | 0.7K |
| 16:40 | 20.15 | 20.17 | 20.15 | 20.17 | 0.1K |
| 17:15 | 20.15 | 20.15 | 20.05 | 20.05 | 0.1K |
| 17:20 | 20.02 | 20.02 | 20.02 | 20.02 | 0.2K |
| 17:30 | 20.19 | 20.19 | 20.19 | 20.19 | 0.1K |
| 17:35 | 20.15 | 20.15 | 20.15 | 20.15 | 0.1K |
| 17:45 | 20.06 | 20.06 | 20.06 | 20.06 | 0.1K |
| 17:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 17:55 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 18:00 | 20.02 | 20.02 | 20.02 | 20.02 | 0.1K |
| 18:05 | 20.00 | 20.05 | 20.00 | 20.05 | 0.6K |
| 18:20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 18:30 | 20.02 | 20.02 | 20.02 | 20.02 | 0.1K |
| 18:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 18:55 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 19:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 19:10 | 20.07 | 20.07 | 20.07 | 20.07 | 0.2K |
| 20:25 | 20.13 | 20.13 | 20.13 | 20.13 | 0.1K |
| 20:30 | 20.09 | 20.09 | 20.09 | 20.09 | 0.4K |
| 21:10 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0K |
| 21:55 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 22:00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |