Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 20.34 20.34 20.34 20.34 0.1K
08:15 20.34 20.34 20.03 20.03 0.3K
09:00 20.34 20.34 20.34 20.34 0.2K
09:30 20.10 20.10 20.10 20.10 0.0K
09:55 20.34 20.34 20.34 20.34 0.7K
10:00 20.70 20.70 20.40 20.40 28.0K
10:05 20.40 20.40 20.40 20.40 6.0K
10:50 20.54 20.54 20.54 20.54 0.2K
11:20 20.30 20.30 20.30 20.30 0.0K
11:55 20.50 20.50 20.50 20.50 0.3K
13:20 20.35 20.35 20.35 20.35 0.2K
13:55 20.31 20.31 20.31 20.31 2.0K
14:00 20.38 20.38 20.30 20.30 1.5K
14:30 20.47 20.49 20.45 20.49 4.1K
14:45 20.38 20.38 20.38 20.38 0.5K
14:55 20.39 20.39 20.39 20.39 0.1K
15:45 20.43 20.43 20.43 20.43 0.0K
16:15 20.80 20.84 20.80 20.84 0.9K
16:20 20.86 20.94 20.86 20.94 0.5K
16:25 20.90 20.90 20.90 20.90 0.1K
16:30 21.00 21.00 21.00 21.00 0.3K
16:35 21.05 21.05 21.05 21.05 2.4K
16:45 20.95 20.95 20.88 20.88 0.9K
17:00 20.90 20.90 20.90 20.90 0.0K
17:10 20.83 20.83 20.83 20.83 0.2K
18:15 20.85 20.86 20.85 20.86 0.0K
18:30 20.82 20.82 20.82 20.82 0.1K
18:45 20.76 20.76 20.76 20.76 0.0K
19:15 20.73 20.73 20.73 20.73 0.1K
19:25 20.64 20.64 20.64 20.64 0.5K
19:40 20.80 20.80 20.79 20.79 0.2K
19:45 20.75 20.75 20.75 20.75 0.0K
20:35 20.77 20.77 20.77 20.77 0.2K
20:50 20.69 20.69 20.67 20.67 0.1K
20:55 20.62 20.62 20.62 20.62 0.4K
21:25 20.60 20.60 20.60 20.60 0.4K
22:00 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available