Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.72 21.06 20.72 21.06 0.4K
08:50 21.01 21.01 21.01 21.01 1.0K
09:30 21.01 21.01 21.01 21.01 0.1K
09:35 20.99 20.99 20.99 20.99 0.0K
10:15 21.06 21.06 21.06 21.06 0.1K
10:20 21.00 21.00 21.00 21.00 0.1K
10:40 20.99 21.07 20.99 21.07 1.2K
10:45 20.89 21.09 20.89 21.09 0.3K
11:00 20.89 21.09 20.89 21.09 0.0K
11:20 21.06 21.06 21.06 21.06 0.0K
11:25 21.09 21.09 21.09 21.09 0.1K
12:05 21.05 21.05 21.05 21.05 0.0K
12:25 20.89 20.97 20.89 20.97 1.0K
12:40 21.05 21.05 21.05 21.05 0.0K
12:45 20.98 20.98 20.98 20.98 0.0K
13:20 20.97 20.97 20.97 20.97 0.2K
13:35 21.05 21.05 21.05 21.05 0.2K
14:00 21.05 21.05 20.82 20.82 0.3K
14:35 21.05 21.05 21.05 21.05 0.0K
14:40 21.05 21.05 21.05 21.05 0.1K
14:55 21.05 21.05 21.05 21.05 0.0K
15:00 21.15 21.16 21.15 21.16 1.3K
15:10 21.21 21.21 21.21 21.21 0.2K
15:30 20.80 20.80 20.65 20.65 1.2K
15:35 20.63 20.63 20.63 20.63 0.0K
15:40 20.63 20.71 20.62 20.62 3.9K
15:45 20.60 20.60 20.60 20.60 0.1K
15:50 20.69 20.69 20.69 20.69 0.7K
15:55 20.57 20.57 20.53 20.53 0.2K
16:05 20.36 20.41 20.36 20.41 0.0K
16:10 20.47 20.47 20.45 20.45 0.3K
16:15 20.41 20.42 20.40 20.42 3.9K
16:20 20.40 20.40 20.40 20.40 0.0K
16:25 20.44 20.44 20.40 20.42 0.2K
16:30 20.39 20.39 20.37 20.37 0.5K
16:35 20.39 20.39 20.32 20.32 1.4K
16:40 20.31 20.31 20.31 20.31 0.3K
16:45 20.40 20.40 20.40 20.40 0.5K
17:00 20.42 20.42 20.42 20.42 0.2K
17:05 20.35 20.35 20.35 20.35 0.3K
17:15 20.50 20.50 20.50 20.50 0.2K
17:20 20.51 20.51 20.43 20.43 0.1K
17:30 20.43 20.43 20.43 20.43 0.0K
17:35 20.43 20.43 20.43 20.43 0.3K
18:05 20.70 20.70 20.70 20.70 0.8K
18:15 20.71 20.71 20.71 20.71 0.1K
18:55 20.68 20.68 20.68 20.68 0.0K
19:00 20.64 20.64 20.64 20.64 0.1K
19:05 20.65 20.65 20.65 20.65 0.3K
19:25 20.70 20.70 20.70 20.70 0.1K
19:55 20.71 20.71 20.71 20.71 0.0K
20:10 20.72 20.72 20.72 20.72 0.3K
20:35 20.66 20.66 20.66 20.66 0.1K
20:45 20.62 20.62 20.62 20.62 0.8K
20:50 20.68 20.68 20.68 20.68 0.1K
21:00 20.61 20.61 20.61 20.61 0.3K
21:25 20.70 20.70 20.70 20.70 0.1K
21:45 20.67 20.67 20.67 20.67 0.0K
21:55 20.65 20.65 20.65 20.65 0.0K
22:00 20.65 20.65 20.65 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available