33.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0.2K |
| 08:15 | 20.85 | 20.85 | 20.85 | 20.85 | 0.6K |
| 08:25 | 20.77 | 20.77 | 20.77 | 20.77 | 0.5K |
| 08:30 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 08:40 | 20.94 | 20.94 | 20.94 | 20.94 | 0.1K |
| 08:50 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0K |
| 08:55 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 09:10 | 20.94 | 20.94 | 20.94 | 20.94 | 1.0K |
| 09:25 | 20.94 | 20.94 | 20.94 | 20.94 | 0.5K |
| 09:30 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0K |
| 09:50 | 20.94 | 20.95 | 20.91 | 20.91 | 1.1K |
| 10:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.1K |
| 10:30 | 21.19 | 21.19 | 21.19 | 21.19 | 0.1K |
| 10:50 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 11:05 | 21.19 | 21.19 | 21.19 | 21.19 | 0.1K |
| 11:10 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0K |
| 11:15 | 21.18 | 21.18 | 21.18 | 21.18 | 0.1K |
| 11:45 | 20.91 | 21.08 | 20.91 | 21.08 | 0.7K |
| 12:05 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0K |
| 12:10 | 20.91 | 21.09 | 20.91 | 21.09 | 4.1K |
| 12:35 | 21.01 | 21.01 | 21.00 | 21.00 | 1.9K |
| 12:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 13:15 | 20.91 | 20.91 | 20.91 | 20.91 | 0.1K |
| 13:25 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 13:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
| 13:40 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |
| 13:50 | 20.92 | 20.92 | 20.92 | 20.92 | 0.1K |
| 14:30 | 21.08 | 21.08 | 21.08 | 21.08 | 0.4K |
| 15:20 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0K |
| 15:30 | 21.10 | 21.13 | 21.10 | 21.11 | 7.9K |
| 15:35 | 21.15 | 21.28 | 21.15 | 21.28 | 3.7K |
| 15:40 | 21.23 | 21.23 | 21.23 | 21.23 | 0.1K |
| 15:50 | 21.15 | 21.22 | 21.15 | 21.22 | 1.4K |
| 16:00 | 21.29 | 21.30 | 21.21 | 21.30 | 0.3K |
| 16:05 | 21.28 | 21.28 | 21.28 | 21.28 | 0.3K |
| 16:25 | 21.34 | 21.34 | 21.34 | 21.34 | 0.1K |
| 16:45 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0K |
| 16:55 | 21.16 | 21.16 | 21.16 | 21.16 | 0.1K |
| 17:00 | 21.24 | 21.24 | 21.24 | 21.24 | 0.1K |
| 17:05 | 21.33 | 21.33 | 21.32 | 21.32 | 0.2K |
| 17:10 | 21.22 | 21.22 | 21.22 | 21.22 | 0.1K |
| 17:20 | 21.28 | 21.28 | 21.28 | 21.28 | 0.1K |
| 18:45 | 21.22 | 21.22 | 21.22 | 21.22 | 0.1K |
| 19:00 | 21.28 | 21.28 | 21.28 | 21.28 | 0.1K |
| 19:20 | 21.26 | 21.26 | 21.26 | 21.26 | 0.1K |
| 20:00 | 21.11 | 21.11 | 21.11 | 21.11 | 2.4K |
| 20:40 | 21.07 | 21.07 | 21.07 | 21.07 | 0.2K |
| 21:10 | 21.06 | 21.06 | 21.06 | 21.06 | 0.1K |
| 21:35 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
| 21:50 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 21:55 | 20.92 | 20.92 | 20.89 | 20.89 | 0.1K |
| 22:00 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0K |