Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.97 20.97 20.97 20.97 0.0K
08:05 20.73 20.73 20.73 20.73 0.4K
08:10 20.73 20.94 20.73 20.94 0.1K
09:00 20.92 20.92 20.92 20.92 0.2K
09:25 20.83 20.83 20.83 20.83 0.1K
09:30 20.72 20.72 20.72 20.72 0.0K
09:35 20.82 20.82 20.82 20.82 0.1K
09:40 20.72 20.72 20.72 20.72 0.1K
09:45 20.81 20.87 20.81 20.87 0.1K
10:00 20.80 20.80 20.80 20.80 1.0K
10:10 20.72 20.72 20.72 20.72 0.0K
10:20 20.71 20.71 20.71 20.71 0.2K
10:35 20.88 20.88 20.88 20.88 0.0K
10:40 20.82 20.82 20.82 20.82 0.1K
11:15 20.82 20.82 20.82 20.82 0.1K
11:25 20.70 20.70 20.56 20.56 2.5K
11:55 20.65 20.66 20.65 20.66 1.7K
12:05 20.87 20.87 20.87 20.87 0.1K
12:15 20.87 20.87 20.87 20.87 0.0K
12:20 20.81 20.81 20.81 20.81 0.1K
12:25 20.82 20.82 20.71 20.71 0.9K
12:35 20.82 20.82 20.82 20.82 0.1K
12:40 20.82 20.82 20.82 20.82 0.3K
12:50 20.82 20.82 20.82 20.82 0.1K
13:10 20.76 20.76 20.76 20.76 0.3K
13:20 20.72 20.72 20.72 20.72 0.0K
13:45 20.82 20.82 20.82 20.82 0.2K
14:00 20.71 20.71 20.69 20.69 0.3K
14:10 20.58 20.58 20.58 20.58 0.3K
14:15 20.74 20.74 20.74 20.74 0.0K
14:20 20.66 20.66 20.66 20.66 0.2K
14:35 20.76 20.76 20.66 20.67 1.4K
14:55 20.66 20.66 20.64 20.64 1.0K
15:00 20.68 20.68 20.68 20.68 0.1K
15:25 20.69 20.69 20.69 20.69 0.2K
15:35 20.65 20.71 20.65 20.71 0.4K
15:55 20.65 20.65 20.65 20.65 0.0K
16:00 20.74 20.74 20.74 20.74 4.9K
16:05 20.82 20.86 20.82 20.82 0.3K
16:10 20.82 20.82 20.82 20.82 0.1K
16:15 20.72 20.72 20.72 20.72 2.5K
16:25 20.83 20.83 20.83 20.83 0.1K
16:30 20.84 20.84 20.84 20.84 0.0K
16:55 20.84 20.84 20.84 20.84 0.1K
17:00 20.85 20.85 20.85 20.85 0.5K
17:15 20.91 20.91 20.91 20.91 0.1K
17:20 20.93 20.93 20.87 20.87 0.1K
17:30 20.91 20.91 20.91 20.91 0.1K
17:35 20.92 20.92 20.92 20.92 0.1K
17:40 20.90 20.94 20.90 20.94 0.2K
17:45 20.99 20.99 20.99 20.99 0.0K
17:50 20.95 20.95 20.95 20.95 0.1K
17:55 20.99 21.00 20.99 21.00 0.2K
18:00 21.02 21.02 21.02 21.02 0.2K
18:15 21.06 21.06 21.06 21.06 0.0K
18:30 21.05 21.05 21.05 21.05 0.1K
18:45 21.11 21.11 21.11 21.11 0.1K
19:15 21.11 21.11 21.09 21.09 0.1K
19:40 21.08 21.08 21.08 21.08 0.2K
20:50 21.03 21.03 21.03 21.03 0.0K
21:00 20.94 20.94 20.94 20.94 0.0K
21:15 20.95 20.95 20.95 20.95 0.0K
21:25 20.96 20.96 20.96 20.96 0.5K
21:30 21.03 21.03 21.00 21.00 0.1K
21:40 21.01 21.01 20.95 21.01 1.1K
21:50 20.98 20.98 20.98 20.98 0.1K
21:55 20.92 20.92 20.92 20.92 0.2K
22:00 20.92 20.92 20.92 20.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available