Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 21.00 21.09 20.94 20.94 1.3K
08:15 21.09 21.09 21.09 21.09 0.0K
08:35 21.09 21.09 20.94 20.94 0.1K
08:40 21.09 21.09 21.09 21.09 0.2K
08:50 20.94 20.94 20.94 20.94 0.1K
09:00 21.09 21.09 21.09 21.09 0.3K
09:25 21.09 21.09 21.09 21.09 0.1K
09:30 20.94 20.97 20.86 20.97 1.2K
09:35 21.02 21.02 21.02 21.02 0.0K
09:55 21.06 21.06 21.04 21.04 0.3K
10:20 20.81 20.81 20.81 20.81 0.0K
10:50 20.97 20.97 20.95 20.95 0.2K
11:00 20.82 20.82 20.80 20.80 0.5K
11:05 20.71 20.71 20.71 20.71 0.0K
11:20 20.97 20.97 20.97 20.97 0.0K
11:25 20.94 20.94 20.94 20.94 0.1K
11:35 20.95 20.95 20.95 20.95 0.3K
11:40 20.71 20.71 20.71 20.71 0.1K
11:50 20.88 20.88 20.88 20.88 0.1K
12:00 20.76 20.76 20.76 20.76 0.2K
12:05 20.95 20.95 20.76 20.76 0.0K
12:30 20.76 20.76 20.76 20.76 0.1K
12:45 20.76 20.76 20.76 20.76 0.0K
12:55 20.92 20.92 20.92 20.92 0.0K
13:10 20.76 20.76 20.76 20.76 0.5K
13:45 20.89 20.89 20.89 20.89 0.0K
13:55 20.89 20.89 20.89 20.89 0.2K
14:05 20.89 20.89 20.89 20.89 0.2K
14:10 20.90 21.60 20.90 21.00 4.9K
14:15 20.90 21.19 20.90 21.19 0.0K
14:25 20.90 20.90 20.90 20.90 0.0K
14:40 20.90 20.90 20.90 20.90 0.7K
15:10 21.00 21.00 21.00 21.00 0.1K
15:25 21.30 21.30 21.30 21.30 0.0K
15:40 20.90 20.90 20.90 20.90 0.8K
15:45 21.01 21.01 21.01 21.01 0.0K
16:05 20.99 20.99 20.99 20.99 5.0K
16:10 21.08 21.08 21.08 21.08 0.4K
16:30 21.05 21.05 21.05 21.05 0.0K
16:40 21.02 21.02 21.02 21.02 0.2K
17:10 20.98 20.98 20.98 20.98 0.0K
17:15 20.97 20.97 20.97 20.97 0.0K
17:35 20.99 20.99 20.99 20.99 0.0K
17:55 20.94 20.94 20.94 20.94 0.7K
18:10 20.95 20.95 20.95 20.95 0.1K
18:15 20.96 21.01 20.96 21.01 0.9K
18:20 21.04 21.04 21.04 21.04 0.1K
18:25 21.00 21.00 21.00 21.00 2.9K
18:30 21.02 21.02 21.02 21.02 0.1K
18:45 20.97 20.97 20.97 20.97 0.3K
18:50 21.04 21.04 21.04 21.04 0.1K
19:05 21.01 21.01 21.01 21.01 0.2K
19:15 20.99 20.99 20.99 20.99 0.0K
19:55 20.88 20.95 20.88 20.95 0.0K
20:40 21.05 21.05 21.05 21.05 0.1K
21:45 21.04 21.04 21.04 21.04 0.1K
21:50 21.11 21.11 21.11 21.11 0.0K
22:00 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available