Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.29 21.29 20.94 21.29 0.1K
08:10 21.29 21.29 21.29 21.29 0.1K
08:15 20.99 20.99 20.99 20.99 0.2K
08:30 20.98 20.98 20.98 20.98 0.1K
09:25 21.30 21.30 20.99 20.99 1.5K
09:30 21.29 21.29 21.22 21.22 0.2K
09:40 21.20 21.20 21.20 21.20 0.0K
10:05 21.47 21.47 21.47 21.47 0.1K
10:25 21.30 21.30 21.30 21.30 0.5K
10:30 21.17 21.17 21.17 21.17 0.3K
10:55 21.39 21.39 21.39 21.39 0.1K
11:40 21.39 21.39 21.12 21.12 0.6K
11:45 21.39 21.39 21.39 21.39 0.0K
11:55 21.39 21.39 21.39 21.39 1.5K
12:20 21.13 21.13 21.13 21.13 0.4K
12:25 21.39 21.39 21.39 21.39 0.2K
12:30 21.39 21.39 21.39 21.39 0.0K
12:45 21.39 21.39 21.39 21.39 0.0K
12:50 21.47 21.48 21.47 21.48 0.8K
13:00 21.41 21.59 21.40 21.59 0.4K
13:05 21.36 21.36 21.36 21.36 0.2K
13:10 21.36 21.36 21.36 21.36 0.3K
13:15 21.35 21.35 21.35 21.35 0.7K
13:20 21.15 21.15 21.15 21.15 0.1K
13:30 21.15 21.15 21.15 21.15 0.0K
13:40 21.19 21.19 21.19 21.19 0.0K
13:45 21.18 21.18 21.18 21.18 0.1K
13:55 21.02 21.21 21.02 21.21 0.1K
14:00 21.23 21.23 21.06 21.06 0.2K
14:15 21.21 21.21 21.21 21.21 0.0K
14:35 21.06 21.06 21.06 21.06 0.1K
14:50 20.96 20.96 20.96 20.96 0.2K
14:55 21.17 21.17 21.17 21.17 1.0K
15:05 21.14 21.14 21.14 21.14 0.0K
15:15 20.96 20.96 20.96 20.96 0.3K
15:20 20.96 20.96 20.96 20.96 0.0K
15:35 20.95 20.95 20.95 20.95 0.3K
15:40 20.92 20.92 20.90 20.90 0.1K
15:45 21.05 21.05 21.05 21.05 0.0K
15:55 20.97 20.97 20.97 20.97 0.6K
16:00 20.89 20.89 20.89 20.89 0.2K
16:05 20.80 20.89 20.80 20.89 0.3K
16:10 20.89 20.89 20.89 20.89 0.0K
16:15 20.87 20.87 20.87 20.87 0.0K
16:30 20.86 20.86 20.86 20.86 0.0K
18:00 21.01 21.01 21.01 21.01 0.1K
18:05 21.00 21.00 21.00 21.00 0.1K
18:10 21.02 21.02 21.02 21.02 0.1K
18:15 21.02 21.02 21.02 21.02 0.3K
18:45 21.18 21.18 21.18 21.18 0.0K
18:50 21.18 21.18 21.18 21.18 2.1K
19:05 21.14 21.14 21.14 21.14 0.1K
19:20 21.15 21.15 21.15 21.15 0.0K
19:40 21.18 21.18 21.18 21.18 0.0K
19:55 21.27 21.27 21.27 21.27 0.5K
20:05 21.28 21.28 21.28 21.28 0.0K
20:15 21.21 21.21 21.21 21.21 0.1K
20:20 21.28 21.28 21.28 21.28 0.2K
20:30 21.26 21.26 21.26 21.26 0.1K
20:35 21.27 21.27 21.27 21.27 0.1K
20:40 21.26 21.26 21.26 21.26 0.0K
21:05 21.16 21.16 21.16 21.16 0.1K
21:10 21.15 21.15 21.15 21.15 0.0K
21:15 21.15 21.15 21.15 21.15 0.0K
21:30 21.11 21.11 21.11 21.11 0.0K
22:00 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available