Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.58 21.58 21.21 21.21 2.3K
08:10 20.87 20.99 20.87 20.99 0.1K
08:25 20.99 20.99 20.99 20.99 0.4K
08:35 20.99 20.99 20.99 20.99 0.0K
08:50 20.87 20.87 20.87 20.87 0.5K
08:55 20.87 20.87 20.87 20.87 0.1K
09:10 20.99 21.00 20.99 21.00 4.5K
09:15 21.19 21.19 21.19 21.19 0.2K
09:20 21.19 21.19 21.19 21.19 0.1K
09:25 21.19 21.19 21.19 21.19 0.1K
09:30 21.19 21.19 21.19 21.19 0.1K
09:35 21.19 21.19 21.19 21.19 0.0K
10:00 21.16 21.16 21.16 21.16 0.2K
10:20 20.87 20.90 20.87 20.90 0.4K
10:25 20.86 20.86 20.86 20.86 0.3K
10:30 20.76 20.76 20.76 20.76 0.0K
10:40 21.09 21.09 21.09 21.09 0.1K
10:45 21.08 21.08 21.08 21.08 0.0K
11:05 20.94 20.94 20.94 20.94 0.1K
11:20 20.88 20.88 20.88 20.88 0.1K
11:40 20.94 20.94 20.94 20.94 0.0K
12:10 20.94 20.94 20.94 20.94 0.2K
12:55 20.94 20.94 20.94 20.94 1.0K
13:05 20.94 20.94 20.94 20.94 0.1K
13:15 20.87 20.87 20.66 20.66 0.3K
13:50 20.87 20.87 20.87 20.87 0.7K
13:55 20.85 20.85 20.85 20.85 0.3K
14:00 20.87 20.87 20.87 20.87 0.0K
14:25 20.81 20.81 20.81 20.81 0.1K
14:35 20.78 20.78 20.65 20.65 0.1K
14:50 20.78 20.78 20.78 20.78 0.1K
15:05 20.78 20.78 20.78 20.78 0.0K
15:30 20.79 20.79 20.79 20.79 2.5K
15:35 20.72 20.75 20.72 20.75 0.2K
15:45 20.66 20.66 20.66 20.66 0.1K
16:00 20.77 20.77 20.77 20.77 1.0K
16:20 20.80 20.80 20.77 20.77 2.9K
16:30 20.85 20.88 20.80 20.80 0.2K
16:40 20.86 20.86 20.84 20.85 0.3K
16:45 20.72 20.72 20.72 20.72 0.1K
17:00 20.71 20.71 20.71 20.71 0.0K
17:05 20.68 20.68 20.68 20.68 0.0K
17:15 20.68 20.75 20.68 20.75 0.2K
17:30 20.70 20.77 20.70 20.77 0.8K
17:35 20.68 20.68 20.68 20.68 0.3K
17:40 20.76 20.76 20.76 20.76 0.1K
18:30 20.94 20.94 20.94 20.94 0.0K
19:20 21.01 21.01 20.99 20.99 0.6K
19:30 20.95 20.95 20.95 20.95 0.1K
19:35 21.00 21.00 20.98 20.98 0.2K
20:25 20.95 20.95 20.95 20.95 0.3K
20:40 20.95 20.95 20.95 20.95 0.0K
20:45 20.87 20.87 20.87 20.87 0.1K
21:15 20.91 20.91 20.91 20.91 0.0K
21:30 20.95 20.95 20.95 20.95 0.5K
21:40 20.93 20.93 20.93 20.93 0.5K
22:00 20.93 20.93 20.93 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available