Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.29 21.29 21.29 21.29 0.3K
08:05 21.29 21.29 21.29 21.29 0.0K
08:20 21.21 21.21 21.21 21.21 0.2K
08:25 21.20 21.20 21.20 21.20 0.0K
08:40 21.29 21.29 21.29 21.29 0.5K
08:45 21.23 21.29 21.23 21.29 0.8K
08:55 21.05 21.29 21.05 21.29 0.4K
09:25 21.29 21.29 21.29 21.29 0.0K
09:45 21.29 21.29 21.29 21.29 0.0K
09:55 21.29 21.29 21.29 21.29 0.1K
10:10 21.26 21.27 21.20 21.27 0.9K
10:35 21.25 21.25 21.25 21.25 0.1K
10:45 21.04 21.04 21.03 21.03 0.2K
10:55 21.25 21.25 21.25 21.25 0.0K
11:00 20.95 20.95 20.95 20.95 0.1K
11:15 21.05 21.05 21.05 21.05 0.0K
11:20 21.05 21.06 21.05 21.06 0.4K
11:25 21.26 21.26 21.26 21.26 0.0K
11:30 21.26 21.26 21.26 21.26 0.0K
12:00 21.25 21.25 21.25 21.25 0.1K
12:30 21.25 21.25 21.25 21.25 0.0K
12:35 21.14 21.17 21.14 21.17 0.8K
12:40 21.25 21.25 21.25 21.25 0.1K
12:50 21.25 21.25 21.25 21.25 0.2K
12:55 21.14 21.15 21.14 21.15 1.0K
13:05 21.23 21.23 21.01 21.01 0.2K
13:20 21.25 21.25 21.25 21.25 0.1K
13:25 21.25 21.25 21.25 21.25 0.1K
13:30 21.03 21.03 21.03 21.03 0.1K
13:35 21.25 21.25 21.25 21.25 0.1K
13:50 21.09 21.09 21.09 21.09 0.4K
14:10 21.34 21.34 21.34 21.34 0.7K
14:15 21.33 21.33 21.15 21.15 0.3K
14:20 21.41 21.41 21.41 21.41 0.0K
14:25 21.17 21.18 21.17 21.18 1.1K
14:30 21.35 21.35 21.35 21.35 0.0K
14:45 21.39 21.39 21.39 21.39 0.5K
14:50 21.40 21.40 21.40 21.40 0.5K
14:55 21.40 21.40 21.40 21.40 0.2K
15:10 21.33 21.36 21.33 21.36 0.2K
15:20 21.49 21.49 21.49 21.49 0.2K
15:30 21.50 21.52 21.50 21.52 0.4K
15:35 21.54 21.58 21.54 21.58 0.4K
15:40 21.59 21.68 21.55 21.68 3.1K
15:45 21.62 21.64 21.62 21.64 1.8K
15:50 21.64 21.64 21.62 21.62 0.0K
16:00 21.48 21.50 21.48 21.50 0.4K
16:05 21.45 21.46 21.45 21.46 3.5K
16:15 21.51 21.51 21.51 21.51 0.5K
16:30 21.45 21.45 21.45 21.45 0.0K
16:35 21.43 21.43 21.43 21.43 0.0K
16:40 21.42 21.42 21.42 21.42 0.7K
16:45 21.38 21.38 21.38 21.38 0.3K
16:50 21.36 21.36 21.34 21.34 1.5K
16:55 21.30 21.30 21.23 21.23 0.3K
17:05 21.31 21.31 21.29 21.29 0.1K
17:25 21.25 21.25 21.20 21.20 1.1K
17:35 21.36 21.36 21.36 21.36 0.1K
17:40 21.36 21.36 21.36 21.36 0.1K
17:45 21.31 21.31 21.31 21.31 1.0K
17:50 21.35 21.35 21.35 21.35 0.8K
17:55 21.33 21.33 21.33 21.33 0.1K
18:00 21.30 21.30 21.30 21.30 0.3K
18:30 21.32 21.32 21.32 21.32 0.0K
19:20 21.39 21.39 21.39 21.39 0.0K
19:55 21.32 21.32 21.32 21.32 0.1K
20:00 21.40 21.40 21.40 21.40 0.1K
20:10 21.40 21.40 21.40 21.40 0.9K
20:15 21.45 21.45 21.45 21.45 0.1K
20:30 21.40 21.40 21.40 21.40 2.0K
20:55 21.47 21.47 21.47 21.47 0.1K
21:00 21.49 21.49 21.49 21.49 0.5K
21:20 21.48 21.48 21.48 21.48 0.0K
21:25 21.42 21.42 21.42 21.42 0.1K
21:30 21.40 21.40 21.40 21.40 0.9K
21:40 21.43 21.43 21.43 21.43 0.0K
21:45 21.36 21.36 21.36 21.36 0.1K
21:50 21.45 21.45 21.40 21.40 0.2K
21:55 21.44 21.44 21.43 21.43 0.2K
22:00 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available