Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.30 21.31 21.30 21.31 1.2K
08:10 21.25 21.25 21.25 21.25 0.1K
08:25 21.01 21.01 21.01 21.01 1.0K
08:30 20.96 20.98 20.91 20.91 1.4K
08:35 20.81 20.81 20.81 20.81 1.2K
09:10 20.89 20.89 20.77 20.89 1.4K
09:30 20.83 20.83 20.83 20.83 0.0K
09:35 20.83 20.89 20.83 20.89 0.1K
09:40 20.90 20.94 20.90 20.94 0.5K
09:45 20.90 20.90 20.90 20.90 0.6K
09:50 21.00 21.25 20.99 20.99 0.3K
09:55 21.27 21.27 21.27 21.27 0.0K
10:25 21.01 21.01 21.01 21.01 0.2K
10:50 21.01 21.01 21.01 21.01 0.1K
11:05 21.01 21.32 21.01 21.32 0.7K
11:15 21.01 21.01 21.00 21.01 1.2K
11:20 21.12 21.12 21.11 21.11 1.4K
11:40 21.25 21.25 21.25 21.25 0.1K
11:50 21.01 21.01 21.01 21.01 0.0K
12:10 21.25 21.25 21.25 21.25 0.2K
12:20 21.25 21.25 21.25 21.25 0.1K
12:45 21.01 21.01 21.01 21.01 0.3K
13:00 21.24 21.24 21.24 21.24 0.0K
13:10 21.11 21.11 21.11 21.11 0.1K
13:30 21.11 21.34 21.11 21.34 0.2K
13:35 21.34 21.34 21.34 21.34 0.2K
13:45 21.31 21.31 21.31 21.31 0.0K
14:00 21.22 21.22 21.22 21.22 0.5K
14:05 21.10 21.10 21.10 21.10 2.5K
14:10 20.91 20.91 20.91 20.91 0.0K
14:30 21.23 21.23 21.23 21.23 0.0K
14:40 21.00 21.00 21.00 21.00 1.3K
14:45 20.91 20.91 20.91 20.91 0.1K
15:05 21.17 21.17 21.17 21.17 0.2K
15:10 21.17 21.17 21.17 21.17 0.1K
15:15 20.93 20.93 20.93 20.93 0.0K
15:25 20.93 20.93 20.93 20.93 0.3K
15:30 20.65 20.70 20.60 20.60 0.5K
15:40 20.75 20.75 20.75 20.75 2.5K
15:55 20.90 20.90 20.90 20.90 1.1K
16:00 20.89 20.89 20.74 20.82 0.0K
16:10 20.80 20.80 20.75 20.75 0.0K
16:15 20.77 20.77 20.77 20.77 1.3K
16:20 20.82 20.83 20.82 20.83 0.2K
16:35 20.77 20.77 20.77 20.77 0.1K
16:45 20.84 20.84 20.84 20.84 0.0K
17:10 20.79 20.79 20.79 20.79 0.0K
17:25 20.66 20.66 20.60 20.60 0.1K
17:50 20.60 20.60 20.60 20.60 0.2K
17:55 20.58 20.58 20.58 20.58 0.1K
18:00 20.56 20.56 20.56 20.56 0.2K
18:15 20.56 20.56 20.56 20.56 0.1K
18:20 20.53 20.53 20.53 20.53 0.0K
18:25 20.51 20.51 20.51 20.51 0.0K
18:30 20.54 20.54 20.54 20.54 0.1K
18:40 20.54 20.54 20.54 20.54 0.3K
18:50 20.55 20.55 20.55 20.55 0.0K
19:15 20.59 20.59 20.59 20.59 0.0K
19:30 20.67 20.67 20.67 20.67 0.1K
19:35 20.62 20.62 20.62 20.62 0.0K
20:15 20.71 20.71 20.71 20.71 0.0K
20:45 20.69 20.73 20.69 20.73 0.4K
20:50 20.71 20.71 20.71 20.71 0.0K
21:00 20.69 20.69 20.69 20.69 0.0K
21:35 20.68 20.68 20.61 20.61 0.1K
21:40 20.64 20.64 20.64 20.64 0.0K
22:00 20.64 20.64 20.64 20.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available