Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.59 23.59 23.27 23.50 0.3K
08:05 23.59 23.59 23.59 23.59 0.1K
08:15 23.59 23.59 23.59 23.59 0.1K
08:20 23.59 23.59 23.59 23.59 0.0K
08:25 23.43 23.43 23.43 23.43 0.1K
08:30 23.59 23.59 23.27 23.59 0.1K
09:10 23.59 23.59 23.59 23.59 0.1K
09:25 23.59 23.59 23.45 23.45 0.2K
09:30 23.59 23.59 23.59 23.59 0.0K
09:40 23.59 23.59 23.59 23.59 0.5K
09:45 23.59 23.59 23.41 23.59 0.5K
09:50 23.59 23.66 23.59 23.66 0.4K
10:00 23.41 23.41 23.41 23.41 0.5K
10:05 23.66 23.66 23.66 23.66 0.5K
10:10 23.66 23.66 23.51 23.51 0.2K
10:20 23.66 23.73 23.51 23.51 1.1K
10:25 23.73 23.73 23.62 23.62 0.7K
10:35 23.73 23.77 23.54 23.54 2.1K
10:45 23.77 23.77 23.77 23.77 0.0K
10:50 23.77 23.77 23.77 23.77 0.2K
10:55 23.77 23.77 23.77 23.77 0.0K
11:00 23.77 23.77 23.77 23.77 0.1K
11:05 23.54 23.54 23.54 23.54 0.2K
11:10 23.74 23.78 23.74 23.78 0.3K
11:20 23.78 23.78 23.78 23.78 0.2K
11:25 23.78 23.78 23.78 23.78 1.0K
11:30 23.78 23.78 23.78 23.78 0.2K
11:35 23.62 23.62 23.62 23.62 1.5K
11:40 23.78 23.78 23.78 23.78 0.3K
11:45 23.75 23.79 23.75 23.79 1.0K
11:50 23.79 23.87 23.79 23.87 1.0K
11:55 23.87 23.87 23.87 23.87 0.0K
12:05 23.87 23.87 23.87 23.87 0.0K
12:10 23.87 23.87 23.87 23.87 0.2K
12:15 23.87 23.87 23.87 23.87 0.0K
12:20 23.63 23.63 23.63 23.63 0.2K
12:25 23.75 23.75 23.75 23.75 0.1K
12:30 23.68 23.75 23.68 23.75 0.1K
12:35 23.76 23.76 23.68 23.68 0.9K
12:45 23.85 23.85 23.68 23.68 0.1K
13:05 23.85 23.85 23.85 23.85 0.1K
13:10 23.69 23.69 23.69 23.69 0.0K
13:15 23.69 23.69 23.69 23.69 0.2K
13:30 23.69 23.69 23.69 23.69 0.0K
13:50 23.69 23.69 23.69 23.69 0.0K
13:55 23.53 23.53 23.50 23.50 1.0K
14:00 23.50 23.50 23.50 23.50 0.1K
14:15 23.69 23.69 23.69 23.69 0.1K
14:20 23.69 23.69 23.69 23.69 0.2K
14:40 23.55 23.55 23.55 23.55 0.2K
14:45 23.41 23.46 23.41 23.41 1.4K
14:50 23.44 23.44 23.44 23.44 0.4K
15:15 23.67 23.67 23.67 23.67 0.0K
15:20 23.41 23.41 23.41 23.41 0.1K
15:25 23.41 23.41 23.31 23.31 0.1K
15:30 23.52 23.70 23.52 23.70 0.9K
15:35 23.81 23.81 23.76 23.76 2.2K
15:40 23.78 23.78 23.78 23.78 0.1K
15:45 23.86 23.90 23.86 23.90 13.7K
15:50 23.90 23.90 23.89 23.89 0.1K
15:55 23.85 23.85 23.76 23.76 0.5K
16:05 23.76 23.82 23.76 23.82 0.4K
16:15 23.93 23.99 23.93 23.99 0.5K
16:20 23.96 23.96 23.96 23.96 0.1K
16:25 23.97 24.00 23.94 24.00 3.9K
16:30 24.01 24.01 24.01 24.01 0.1K
16:40 24.04 24.04 24.04 24.04 0.1K
16:45 24.05 24.10 24.05 24.06 4.7K
16:50 24.06 24.19 24.05 24.19 1.3K
16:55 24.15 24.22 24.15 24.22 0.7K
17:00 24.15 24.16 24.15 24.16 0.4K
17:05 24.02 24.02 24.02 24.02 0.0K
17:15 23.96 23.96 23.96 23.96 0.0K
17:20 23.92 23.96 23.92 23.96 0.4K
17:25 24.03 24.03 24.03 24.03 0.1K
17:30 24.00 24.00 24.00 24.00 0.0K
17:35 24.01 24.04 24.01 24.04 0.1K
17:40 24.03 24.03 24.03 24.03 0.0K
17:45 24.04 24.04 24.04 24.04 0.0K
18:05 24.10 24.13 24.10 24.13 0.2K
18:10 24.10 24.13 24.10 24.13 0.3K
18:15 24.13 24.17 24.13 24.17 0.1K
18:20 24.11 24.12 24.05 24.12 0.5K
18:25 24.06 24.06 24.06 24.06 0.0K
18:35 24.06 24.14 24.06 24.14 0.1K
18:45 24.16 24.16 24.16 24.16 0.1K
18:55 24.14 24.14 24.14 24.14 0.0K
19:00 24.16 24.16 24.16 24.16 0.1K
19:15 24.10 24.16 24.10 24.16 0.0K
19:30 24.09 24.09 24.09 24.09 0.1K
19:40 24.05 24.05 24.03 24.03 0.2K
19:45 24.00 24.00 23.92 23.97 0.3K
19:50 23.87 23.87 23.87 23.87 0.5K
19:55 23.90 23.96 23.90 23.96 1.3K
20:10 23.81 23.81 23.81 23.81 0.0K
20:15 23.86 23.86 23.86 23.86 0.0K
20:25 23.90 23.90 23.90 23.90 0.0K
20:35 23.91 23.91 23.91 23.91 0.2K
20:40 23.87 23.87 23.87 23.87 0.1K
20:45 23.81 23.81 23.81 23.81 0.1K
20:55 23.81 23.81 23.80 23.80 0.1K
21:10 23.83 23.83 23.83 23.83 0.1K
21:15 23.83 23.83 23.83 23.83 0.0K
21:30 23.81 23.85 23.80 23.85 0.4K
21:50 23.84 23.85 23.84 23.85 0.8K
22:00 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available