Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.06 23.31 23.06 23.31 1.8K
08:05 23.39 23.39 23.31 23.31 0.6K
08:10 23.30 23.44 23.00 23.21 6.1K
08:15 23.21 23.35 23.21 23.35 1.6K
08:20 23.35 23.43 23.00 23.00 7.0K
08:25 23.38 23.38 23.21 23.21 0.4K
08:35 23.37 23.37 23.37 23.37 0.3K
08:40 23.25 23.25 23.21 23.21 0.3K
08:45 23.21 23.23 23.20 23.23 1.3K
08:50 23.21 23.21 23.21 23.21 0.4K
08:55 23.21 23.25 23.21 23.25 0.3K
09:10 23.20 23.20 23.20 23.20 2.4K
09:15 23.20 23.20 23.20 23.20 0.5K
09:20 23.20 23.38 23.20 23.38 1.2K
09:25 23.38 23.38 23.20 23.20 0.9K
09:30 23.20 23.38 23.20 23.38 1.5K
09:35 23.21 23.38 23.21 23.38 1.3K
09:45 23.29 23.43 23.29 23.43 3.6K
09:55 23.41 23.43 23.41 23.43 0.2K
10:00 23.44 23.50 23.41 23.41 1.3K
10:05 23.41 23.41 23.41 23.41 0.3K
10:10 23.64 23.64 23.64 23.64 0.0K
10:20 23.62 23.62 23.62 23.62 0.2K
10:25 23.41 23.41 23.41 23.41 0.6K
10:30 23.12 23.12 23.12 23.12 0.1K
10:40 23.29 23.31 23.29 23.31 0.5K
10:50 23.26 23.26 23.26 23.26 0.0K
11:00 23.28 23.34 23.28 23.34 0.3K
11:10 23.30 23.59 23.30 23.59 1.0K
11:15 23.30 23.41 23.30 23.41 0.8K
11:20 23.41 23.59 23.41 23.59 0.5K
11:25 23.59 23.59 23.59 23.59 0.1K
11:30 23.59 23.59 23.49 23.51 3.0K
11:35 23.46 23.46 23.46 23.46 0.8K
11:50 23.48 23.65 23.48 23.51 0.9K
11:55 23.51 23.51 23.51 23.51 0.1K
12:00 23.51 23.65 23.51 23.65 0.1K
12:05 23.51 23.51 23.51 23.51 0.4K
12:10 23.65 23.65 23.65 23.65 0.2K
12:20 23.54 23.54 23.54 23.54 0.6K
12:25 23.65 23.65 23.65 23.65 0.0K
12:30 23.65 23.65 23.54 23.54 0.1K
12:35 23.44 23.60 23.44 23.60 1.6K
12:40 23.54 23.54 23.54 23.54 0.2K
12:45 23.54 23.54 23.54 23.54 0.0K
12:50 23.54 23.65 23.54 23.65 0.2K
12:55 23.54 23.54 23.52 23.52 2.1K
13:05 23.52 23.52 23.52 23.52 0.1K
13:10 23.65 23.65 23.65 23.65 0.2K
13:35 23.40 23.40 23.40 23.40 0.9K
13:40 23.31 23.36 23.31 23.36 0.0K
13:45 23.65 23.65 23.65 23.65 0.3K
13:50 23.65 23.65 23.65 23.65 0.1K
14:00 23.65 23.65 23.65 23.65 0.4K
14:05 23.39 23.40 23.39 23.40 0.3K
14:10 23.41 23.41 23.41 23.41 0.8K
14:15 23.53 23.53 23.53 23.53 0.2K
14:20 23.52 23.52 23.52 23.52 0.1K
14:35 23.65 23.65 23.65 23.65 0.0K
14:55 23.65 23.65 23.64 23.64 0.3K
15:05 23.52 23.65 23.52 23.65 0.2K
15:10 23.65 23.68 23.65 23.68 1.0K
15:15 23.68 23.69 23.68 23.69 3.5K
15:25 23.58 23.58 23.58 23.58 0.0K
15:30 23.36 23.51 23.36 23.51 0.3K
15:35 23.49 23.49 23.49 23.49 0.0K
15:40 23.44 23.44 23.31 23.31 0.8K
15:45 23.31 23.31 23.31 23.31 0.1K
15:50 23.34 23.34 23.34 23.34 0.4K
15:55 23.40 23.40 23.40 23.40 0.3K
16:00 23.51 23.51 23.42 23.43 0.0K
16:05 23.37 23.47 23.37 23.47 0.3K
16:10 23.39 23.39 23.38 23.39 0.2K
16:15 23.40 23.41 23.31 23.31 0.6K
16:20 23.40 23.40 23.40 23.40 0.2K
16:25 23.37 23.37 23.36 23.36 1.0K
16:30 23.36 23.36 23.36 23.36 0.1K
16:35 23.29 23.30 23.29 23.30 0.7K
16:40 23.37 23.37 23.36 23.36 2.4K
16:45 23.41 23.41 23.37 23.37 0.2K
17:00 23.37 23.37 23.37 23.37 0.2K
17:05 23.36 23.36 23.36 23.36 0.4K
17:10 23.45 23.45 23.45 23.45 0.0K
17:20 23.45 23.45 23.45 23.45 0.2K
17:25 23.49 23.49 23.41 23.49 3.5K
17:30 23.36 23.44 23.36 23.44 0.3K
17:35 23.45 23.50 23.45 23.50 0.1K
17:40 23.45 23.56 23.45 23.48 1.3K
17:45 23.46 23.46 23.46 23.46 0.1K
17:50 23.50 23.50 23.50 23.50 0.3K
17:55 23.48 23.48 23.47 23.47 1.7K
18:00 23.55 23.55 23.51 23.51 1.5K
18:05 23.46 23.46 23.46 23.46 0.5K
18:10 23.51 23.51 23.51 23.51 0.5K
18:15 23.45 23.45 23.45 23.45 0.3K
18:20 23.52 23.52 23.52 23.52 2.0K
18:25 23.57 23.57 23.57 23.57 0.2K
18:30 23.65 23.65 23.58 23.60 0.1K
18:40 23.63 23.70 23.60 23.60 0.5K
18:45 23.65 23.65 23.57 23.57 0.4K
18:50 23.61 23.69 23.61 23.69 1.6K
18:55 23.63 23.63 23.63 23.63 0.1K
19:00 23.67 23.67 23.67 23.67 0.1K
19:05 23.61 23.61 23.61 23.61 2.0K
19:15 23.68 23.68 23.68 23.68 0.2K
19:20 23.58 23.58 23.58 23.58 0.3K
19:25 23.58 23.58 23.58 23.58 0.1K
19:30 23.53 23.53 23.53 23.53 0.1K
19:35 23.53 23.53 23.53 23.53 0.0K
19:50 23.53 23.53 23.53 23.53 0.0K
19:55 23.52 23.52 23.52 23.52 1.2K
20:25 23.64 23.64 23.56 23.56 0.1K
20:40 23.61 23.61 23.61 23.61 0.0K
21:00 23.61 23.61 23.61 23.61 0.3K
21:05 23.60 23.60 23.60 23.60 0.1K
21:10 23.63 23.65 23.63 23.65 0.3K
21:15 23.64 23.64 23.64 23.64 0.1K
21:20 23.69 23.69 23.63 23.63 0.1K
21:25 23.64 23.72 23.64 23.72 0.3K
21:35 23.67 23.67 23.66 23.67 3.5K
21:45 23.64 23.64 23.64 23.64 0.1K
22:00 23.64 23.64 23.64 23.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available