Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.47 23.47 23.47 23.47 0.3K
08:05 23.47 23.47 23.46 23.47 0.5K
08:20 23.46 23.46 23.46 23.46 0.6K
08:40 23.46 23.46 23.46 23.46 0.0K
08:50 23.46 23.46 23.46 23.46 0.0K
09:05 23.46 23.46 23.46 23.46 0.3K
09:25 23.75 23.75 23.75 23.75 0.0K
09:30 23.46 23.75 23.46 23.75 0.1K
09:55 23.46 23.74 23.46 23.74 0.3K
10:05 23.46 23.46 23.46 23.46 0.0K
10:10 23.46 23.46 23.46 23.46 0.0K
10:15 23.46 23.46 23.46 23.46 0.0K
10:20 23.46 23.46 23.46 23.46 0.4K
10:25 23.74 23.74 23.61 23.61 0.3K
10:30 23.74 23.74 23.74 23.74 0.1K
10:35 23.69 23.69 23.69 23.69 0.1K
10:40 23.49 23.49 23.49 23.49 0.2K
11:00 23.49 23.69 23.49 23.69 0.8K
11:05 23.69 23.74 23.69 23.74 1.1K
11:10 23.74 23.84 23.74 23.84 2.6K
11:30 23.75 23.99 23.75 23.99 0.2K
11:35 23.75 23.75 23.75 23.75 0.0K
11:45 23.99 23.99 23.99 23.99 0.2K
11:50 23.81 23.81 23.81 23.81 0.1K
11:55 23.81 23.81 23.81 23.81 0.1K
12:00 23.89 23.90 23.89 23.90 1.1K
12:05 23.94 23.94 23.94 23.94 0.2K
12:15 23.94 23.94 23.94 23.94 0.0K
12:20 23.83 23.83 23.83 23.83 0.0K
12:25 23.83 23.83 23.83 23.83 0.1K
12:30 23.80 23.80 23.80 23.80 0.2K
12:45 23.79 23.79 23.73 23.73 0.9K
12:50 23.73 23.73 23.73 23.73 1.0K
12:55 23.77 23.77 23.76 23.76 1.3K
13:00 23.68 23.73 23.65 23.65 2.1K
13:10 23.67 23.67 23.66 23.67 2.6K
13:25 23.63 23.63 23.63 23.63 0.0K
13:30 23.63 23.63 23.63 23.63 0.1K
13:35 23.73 23.73 23.73 23.73 0.1K
13:50 23.79 23.79 23.79 23.79 0.0K
14:00 23.61 23.61 23.61 23.61 1.1K
14:15 23.79 23.79 23.79 23.79 0.1K
14:20 23.63 23.63 23.63 23.63 0.0K
14:25 23.63 23.63 23.63 23.63 0.0K
14:45 23.79 23.79 23.79 23.79 0.1K
14:50 23.63 23.63 23.63 23.63 1.0K
14:55 23.63 23.63 23.63 23.63 0.0K
15:00 23.63 23.63 23.63 23.63 0.6K
15:10 23.76 23.76 23.76 23.76 0.0K
15:20 23.52 23.81 23.52 23.81 0.7K
15:25 23.81 23.81 23.80 23.80 1.3K
15:30 23.24 23.33 23.24 23.33 1.4K
15:45 23.32 23.32 23.32 23.32 0.1K
15:50 23.43 23.43 23.43 23.43 0.0K
16:15 23.15 23.15 23.15 23.15 0.3K
16:25 23.17 23.28 23.17 23.28 2.3K
16:30 23.24 23.24 23.24 23.24 0.0K
16:40 23.27 23.27 23.27 23.27 0.3K
16:45 23.26 23.26 23.26 23.26 0.0K
16:55 23.12 23.12 23.12 23.12 0.1K
17:00 23.12 23.17 23.12 23.12 1.9K
17:05 23.26 23.26 23.26 23.26 0.3K
17:15 23.23 23.23 23.20 23.20 0.4K
17:20 23.21 23.23 23.21 23.23 0.2K
17:35 23.25 23.25 23.25 23.25 1.3K
17:40 23.24 23.31 23.24 23.24 1.1K
18:00 23.22 23.22 23.22 23.22 0.0K
18:25 23.27 23.27 23.27 23.27 0.2K
18:35 23.23 23.27 23.23 23.27 0.1K
19:00 23.20 23.20 23.20 23.20 0.3K
19:10 23.20 23.20 23.17 23.19 0.0K
19:20 23.24 23.24 23.23 23.23 0.5K
19:35 23.26 23.26 23.26 23.26 0.4K
19:40 23.28 23.28 23.28 23.28 0.5K
19:50 23.29 23.29 23.29 23.29 0.0K
20:00 23.24 23.31 23.23 23.23 0.1K
20:15 23.35 23.35 23.35 23.35 0.2K
20:20 23.40 23.40 23.40 23.40 0.2K
20:25 23.33 23.33 23.33 23.33 0.3K
20:35 23.40 23.40 23.40 23.40 0.1K
20:45 23.37 23.37 23.32 23.32 0.0K
20:50 23.38 23.38 23.31 23.31 0.4K
20:55 23.33 23.33 23.33 23.33 0.2K
21:10 23.29 23.29 23.29 23.29 0.3K
21:15 23.32 23.32 23.32 23.32 0.1K
21:30 23.33 23.33 23.33 23.33 0.1K
21:35 23.39 23.39 23.31 23.31 0.5K
21:40 23.32 23.32 23.32 23.32 0.1K
21:45 23.20 23.20 23.20 23.20 0.1K
22:00 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available