Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.54 23.54 23.54 23.54 0.3K
08:50 23.22 23.22 23.22 23.22 0.2K
09:05 23.54 23.54 23.54 23.54 0.2K
09:30 23.50 23.50 23.22 23.22 0.3K
10:00 23.49 23.49 23.49 23.49 0.1K
10:55 23.49 23.49 23.49 23.49 0.0K
11:00 23.42 23.42 23.42 23.42 0.0K
11:05 23.42 23.42 23.42 23.42 0.0K
11:30 23.42 23.49 23.42 23.49 0.2K
11:35 23.42 23.42 23.42 23.42 0.0K
11:55 23.49 23.49 23.49 23.49 0.1K
12:05 23.42 23.42 23.42 23.42 0.1K
12:10 23.49 23.50 23.49 23.50 0.4K
12:20 23.94 23.94 23.94 23.94 0.2K
12:30 23.99 23.99 23.99 23.99 0.1K
12:40 23.91 23.91 23.91 23.91 0.0K
12:45 23.91 23.91 23.53 23.53 1.3K
13:00 23.99 23.99 23.99 23.99 0.2K
13:15 23.42 23.42 23.42 23.42 0.1K
13:50 23.54 23.55 23.54 23.55 0.7K
14:20 23.51 23.51 23.51 23.51 0.0K
14:30 23.51 23.51 23.51 23.51 0.1K
14:50 23.85 23.85 23.85 23.85 0.1K
14:55 23.80 23.80 23.80 23.80 0.1K
15:10 23.50 23.50 23.50 23.50 0.0K
15:15 23.42 23.42 23.42 23.42 0.0K
15:30 23.82 23.82 23.75 23.75 0.6K
15:35 23.98 24.18 23.98 24.18 4.0K
15:40 24.20 24.40 24.20 24.40 1.0K
15:50 24.34 24.40 24.34 24.38 0.3K
15:55 24.38 24.41 24.38 24.41 0.4K
16:00 24.38 24.38 24.38 24.38 0.0K
16:05 24.22 24.26 24.22 24.26 0.3K
16:10 24.35 24.35 24.35 24.35 0.1K
16:15 24.25 24.25 24.24 24.24 0.1K
16:20 24.31 24.31 24.31 24.31 0.3K
16:25 24.30 24.30 24.30 24.30 0.1K
16:30 24.20 24.22 24.20 24.22 6.1K
16:35 24.22 24.24 24.21 24.24 1.0K
16:40 24.14 24.14 24.13 24.13 0.0K
16:45 24.12 24.12 24.12 24.12 0.0K
16:50 24.18 24.18 24.15 24.15 0.1K
16:55 24.17 24.17 24.08 24.08 0.6K
17:00 24.04 24.04 24.04 24.04 0.1K
17:05 24.05 24.13 24.05 24.13 0.1K
17:10 24.20 24.35 24.20 24.35 0.3K
17:20 24.44 24.44 24.33 24.33 0.6K
17:45 24.30 24.30 24.30 24.30 0.0K
17:50 24.15 24.15 24.15 24.15 0.1K
17:55 24.29 24.29 24.23 24.23 0.1K
18:00 24.29 24.29 24.29 24.29 0.0K
18:25 24.43 24.45 24.43 24.45 0.2K
18:30 24.47 24.47 24.47 24.47 0.0K
18:40 24.50 24.50 24.50 24.50 0.6K
18:45 24.59 24.59 24.55 24.55 0.1K
18:55 24.55 24.55 24.51 24.51 0.1K
19:05 24.52 24.52 24.44 24.44 0.1K
19:10 24.52 24.52 24.52 24.52 0.1K
19:20 24.37 24.37 24.37 24.37 0.1K
19:25 24.36 24.36 24.36 24.36 0.4K
19:30 24.33 24.33 24.33 24.33 0.2K
19:35 24.33 24.33 24.33 24.33 0.0K
20:15 24.24 24.24 24.24 24.24 0.0K
20:20 24.18 24.27 24.18 24.27 0.2K
20:35 24.25 24.30 24.25 24.30 0.2K
20:40 24.24 24.30 24.24 24.30 0.8K
20:45 24.30 24.30 24.30 24.30 0.2K
21:00 24.35 24.35 24.35 24.35 0.4K
21:05 24.31 24.31 24.31 24.31 0.3K
21:10 24.20 24.20 24.20 24.20 0.1K
21:30 24.22 24.22 24.22 24.22 0.0K
21:40 24.33 24.33 24.33 24.33 0.1K
21:45 24.24 24.24 24.24 24.24 0.1K
21:55 24.23 24.23 24.23 24.23 0.1K
22:00 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available