Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.71 23.71 23.71 23.71 0.1K
08:10 24.04 24.05 24.04 24.05 1.0K
08:20 24.01 24.01 24.01 24.01 0.2K
08:40 24.00 24.00 24.00 24.00 0.3K
09:00 23.71 23.71 23.71 23.71 0.2K
09:40 23.71 23.71 23.71 23.71 0.0K
09:55 23.71 23.71 23.71 23.71 0.5K
10:00 23.71 23.71 23.71 23.71 0.0K
10:20 23.51 23.51 23.51 23.51 0.1K
10:25 23.70 23.70 23.70 23.70 0.6K
10:30 23.51 23.51 23.51 23.51 0.3K
10:35 23.51 23.51 23.51 23.51 0.1K
11:20 23.75 23.75 23.75 23.75 0.0K
11:45 23.75 23.75 23.75 23.75 0.2K
12:25 23.68 23.68 23.68 23.68 0.6K
13:05 23.55 23.55 23.55 23.55 0.2K
13:20 23.63 23.63 23.63 23.63 0.0K
14:10 23.55 23.55 23.55 23.55 0.1K
14:35 23.51 23.51 23.51 23.51 0.2K
14:50 23.63 23.63 23.63 23.63 0.2K
14:55 23.63 23.63 23.63 23.63 0.0K
15:05 23.51 23.51 23.51 23.51 0.4K
15:15 23.55 23.55 23.55 23.55 0.0K
15:30 23.64 23.64 23.64 23.64 0.5K
15:45 23.50 23.50 23.50 23.50 0.5K
16:00 23.20 23.40 23.20 23.40 0.2K
16:05 23.37 23.38 23.37 23.38 5.8K
16:10 23.53 23.53 23.53 23.53 0.1K
16:30 23.55 23.55 23.55 23.55 0.1K
16:35 23.50 23.50 23.50 23.50 0.0K
16:40 23.48 23.48 23.48 23.48 0.3K
17:00 23.44 23.44 23.44 23.44 0.1K
17:10 23.46 23.46 23.46 23.46 0.1K
17:15 23.49 23.49 23.49 23.49 0.2K
17:25 23.44 23.44 23.43 23.43 0.3K
17:30 23.55 23.55 23.55 23.55 0.2K
17:35 23.46 23.48 23.46 23.48 0.2K
17:55 23.52 23.52 23.49 23.49 0.3K
18:05 23.50 23.50 23.50 23.50 0.1K
18:10 23.46 23.46 23.46 23.46 0.1K
18:15 23.47 23.47 23.47 23.47 0.0K
18:25 23.53 23.53 23.53 23.53 0.1K
18:40 23.53 23.53 23.53 23.53 1.0K
19:10 23.53 23.53 23.53 23.53 0.7K
19:50 23.48 23.48 23.48 23.48 0.0K
19:55 23.56 23.56 23.56 23.56 0.0K
20:25 23.40 23.40 23.40 23.40 0.0K
20:30 23.21 23.21 23.21 23.21 0.0K
20:35 23.17 23.17 23.15 23.15 2.1K
21:10 23.10 23.10 23.05 23.05 0.3K
21:45 23.04 23.04 23.04 23.04 0.1K
21:50 23.04 23.04 23.04 23.04 0.2K
21:55 23.05 23.05 23.05 23.05 0.4K
22:00 23.05 23.05 23.05 23.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available