Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 21.70 21.70 21.70 21.70 0.2K
08:30 21.82 21.82 21.82 21.82 0.0K
08:45 21.60 21.80 21.60 21.80 0.0K
08:55 21.60 21.60 21.60 21.60 0.0K
09:05 21.60 21.60 21.60 21.60 0.1K
09:30 21.86 21.86 21.86 21.86 0.1K
09:55 21.67 21.67 21.67 21.67 0.1K
10:20 21.70 21.70 21.70 21.70 0.0K
10:25 21.80 21.80 21.80 21.80 1.0K
10:35 21.97 21.97 21.97 21.97 0.3K
10:45 21.82 21.89 21.82 21.89 0.6K
10:55 21.89 21.89 21.89 21.89 0.2K
11:10 21.99 22.12 21.90 22.12 1.5K
11:20 21.88 21.88 21.88 21.88 0.4K
12:00 21.94 21.94 21.94 21.94 0.0K
12:20 22.05 22.05 22.05 22.05 0.1K
13:45 21.90 21.90 21.90 21.90 0.0K
13:55 21.91 21.91 21.91 21.91 0.0K
14:00 21.91 21.91 21.91 21.91 0.4K
14:15 21.86 21.86 21.86 21.86 0.0K
14:30 21.71 21.71 21.71 21.71 0.9K
14:35 21.91 21.91 21.91 21.91 0.1K
14:40 22.17 22.35 22.17 22.30 0.3K
14:45 22.34 22.34 22.34 22.34 0.3K
14:55 22.21 22.21 22.21 22.21 0.1K
15:10 22.18 22.18 22.08 22.08 0.3K
15:20 22.03 22.04 22.03 22.04 2.1K
15:25 22.00 22.00 22.00 22.00 0.1K
15:30 22.10 22.10 21.95 21.99 1.1K
15:35 21.96 21.98 21.96 21.98 0.2K
15:40 21.90 21.96 21.90 21.96 1.1K
15:50 22.00 22.24 22.00 22.24 0.6K
16:00 22.02 22.06 22.02 22.06 0.0K
16:05 22.15 22.20 22.15 22.20 1.2K
16:10 22.22 22.22 22.15 22.15 0.9K
16:25 22.00 22.00 22.00 22.00 0.1K
16:45 22.13 22.13 22.00 22.00 0.1K
16:55 22.06 22.06 22.06 22.06 0.1K
17:05 21.99 21.99 21.99 21.99 0.0K
17:10 21.95 21.95 21.95 21.95 0.6K
17:25 22.03 22.03 22.00 22.00 0.5K
17:40 22.01 22.06 22.01 22.06 0.4K
17:45 21.98 22.04 21.98 22.04 0.3K
17:55 21.97 21.97 21.97 21.97 0.1K
18:00 21.98 21.98 21.97 21.98 1.5K
18:10 22.00 22.00 22.00 22.00 0.1K
18:20 21.90 21.90 21.90 21.90 0.3K
18:30 21.85 21.85 21.85 21.85 0.1K
18:35 21.80 21.80 21.80 21.80 0.0K
18:40 21.77 21.77 21.77 21.77 0.0K
19:10 21.97 21.97 21.97 21.97 0.6K
19:15 22.04 22.04 22.04 22.04 0.0K
19:25 22.09 22.09 22.07 22.07 1.1K
19:35 22.08 22.08 22.07 22.07 0.3K
19:40 22.15 22.15 22.15 22.15 0.3K
19:50 22.20 22.25 22.20 22.25 0.5K
20:15 22.34 22.34 22.34 22.34 0.0K
20:20 22.21 22.21 22.21 22.21 0.1K
20:35 22.41 22.41 22.41 22.41 0.0K
20:40 22.26 22.26 22.26 22.26 0.0K
20:45 22.36 22.36 22.36 22.36 0.5K
20:55 22.34 22.34 22.34 22.34 0.1K
21:10 22.21 22.21 22.21 22.21 0.1K
21:50 22.53 22.53 22.53 22.53 0.0K
22:00 22.53 22.53 22.53 22.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available