Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.22 23.22 23.22 23.22 2.6K
09:05 23.19 23.19 23.19 23.19 0.7K
09:10 23.06 23.19 22.99 23.19 4.1K
09:25 23.21 23.21 23.21 23.21 0.0K
09:35 23.00 23.00 23.00 23.00 0.1K
10:05 23.29 23.29 23.29 23.29 0.1K
10:20 23.00 23.00 23.00 23.00 0.3K
10:30 23.29 23.29 23.29 23.29 0.0K
10:45 23.29 23.29 23.29 23.29 0.0K
10:50 23.29 23.29 23.29 23.29 0.2K
11:35 23.29 23.29 23.29 23.29 0.0K
11:40 23.29 23.29 23.29 23.29 0.1K
12:15 23.29 23.29 23.20 23.20 0.0K
12:40 23.24 23.24 23.24 23.24 0.0K
13:30 23.24 23.24 23.24 23.24 0.1K
14:25 23.28 23.28 23.28 23.28 0.0K
14:40 23.40 23.40 23.40 23.40 0.5K
14:50 23.18 23.18 23.18 23.18 0.8K
15:15 23.35 23.35 23.35 23.35 1.0K
15:25 23.36 23.36 23.36 23.36 2.0K
15:30 23.38 23.38 23.38 23.38 0.1K
15:40 23.47 23.50 23.47 23.50 0.8K
15:45 23.59 23.59 23.56 23.56 1.1K
15:50 23.60 23.67 23.55 23.55 0.8K
16:00 23.70 23.70 23.70 23.70 0.0K
16:05 23.73 23.73 23.73 23.73 0.1K
16:15 23.92 23.95 23.92 23.95 0.3K
16:20 23.99 24.05 23.94 24.05 0.8K
16:25 24.00 24.00 23.93 23.93 1.3K
16:30 24.00 24.04 24.00 24.00 1.4K
16:45 23.90 23.90 23.90 23.90 0.1K
16:50 23.98 23.98 23.98 23.98 0.3K
16:55 23.98 23.98 23.98 23.98 0.0K
17:00 24.04 24.04 23.98 23.98 0.2K
17:05 23.96 23.96 23.96 23.96 1.0K
17:10 23.92 24.03 23.92 24.03 0.6K
17:15 23.97 23.97 23.97 23.97 0.1K
17:25 23.85 23.86 23.80 23.86 0.3K
17:30 24.04 24.05 24.04 24.05 1.0K
17:35 24.00 24.00 24.00 24.00 0.3K
17:40 24.00 24.00 24.00 24.00 0.1K
17:45 23.89 23.92 23.89 23.92 0.3K
17:50 23.86 23.86 23.86 23.86 0.3K
18:05 23.67 23.67 23.59 23.59 0.3K
18:10 23.61 23.61 23.61 23.61 1.0K
18:15 23.55 23.55 23.48 23.48 2.2K
18:20 23.45 23.45 23.45 23.45 0.1K
18:35 23.33 23.33 23.33 23.33 0.2K
18:40 23.31 23.31 23.31 23.31 0.0K
18:45 23.30 23.30 23.30 23.30 1.1K
18:50 23.25 23.25 23.25 23.25 0.9K
18:55 23.32 23.32 23.32 23.32 0.0K
19:50 23.56 23.56 23.56 23.56 0.0K
20:05 23.61 23.61 23.61 23.61 0.0K
20:10 23.62 23.63 23.62 23.63 0.1K
20:15 23.63 23.63 23.63 23.63 0.2K
20:20 23.60 23.60 23.60 23.60 0.2K
20:35 23.61 23.61 23.61 23.61 0.3K
20:45 23.66 23.66 23.66 23.66 0.0K
20:50 23.61 23.61 23.61 23.61 0.1K
21:10 23.73 23.73 23.73 23.73 0.0K
21:30 23.73 23.73 23.73 23.73 0.1K
21:45 23.53 23.53 23.53 23.53 0.1K
22:00 23.53 23.53 23.53 23.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available