Pan American Silver NQ

PAAS
🏛️ germany →
34.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 23.96 23.96 23.96 23.96 0.1K
08:10 23.61 23.61 23.61 23.61 0.3K
08:15 23.61 23.61 23.61 23.61 0.3K
08:25 23.96 23.96 23.96 23.96 0.1K
08:30 23.96 23.96 23.96 23.96 0.2K
08:35 23.96 23.96 23.96 23.96 0.6K
08:45 23.96 23.96 23.96 23.96 0.1K
08:55 23.61 23.96 23.61 23.96 0.5K
09:00 23.96 23.96 23.96 23.96 0.1K
09:10 23.73 23.73 23.73 23.73 0.1K
09:25 23.96 23.96 23.96 23.96 0.3K
09:35 23.96 23.96 23.96 23.96 0.1K
09:40 23.90 23.96 23.87 23.87 1.4K
09:45 23.86 23.96 23.86 23.96 0.1K
09:50 23.96 23.96 23.96 23.96 0.3K
10:00 23.85 24.02 23.85 24.02 2.0K
10:10 24.05 24.10 24.05 24.10 1.4K
10:15 24.18 24.18 24.18 24.18 0.1K
10:20 24.18 24.19 24.18 24.19 0.3K
10:25 24.19 24.19 24.10 24.10 0.2K
10:30 24.16 24.16 24.01 24.01 0.1K
10:35 24.16 24.16 24.16 24.16 0.1K
10:45 24.15 24.15 24.15 24.15 0.2K
10:50 24.15 24.15 24.01 24.15 0.3K
10:55 24.15 24.16 24.15 24.16 0.4K
11:05 24.19 24.19 24.19 24.19 0.5K
11:10 23.99 24.00 23.99 24.00 0.8K
11:25 23.91 23.91 23.91 23.91 0.1K
11:30 24.19 24.19 23.91 23.91 0.3K
11:35 23.91 23.99 23.91 23.99 0.2K
11:40 23.91 23.95 23.90 23.95 0.4K
11:45 23.81 23.81 23.81 23.81 0.2K
11:55 23.81 23.81 23.81 23.81 0.3K
12:00 23.80 23.80 23.80 23.80 0.2K
12:15 23.89 23.89 23.89 23.89 0.1K
12:30 23.82 23.82 23.82 23.82 0.1K
12:45 23.97 23.97 23.97 23.97 0.1K
12:50 23.95 23.97 23.95 23.97 0.1K
13:00 23.97 23.97 23.95 23.95 0.4K
13:05 23.95 23.95 23.95 23.95 0.5K
13:15 23.91 23.91 23.91 23.91 0.2K
13:25 23.99 24.00 23.99 24.00 1.0K
14:05 23.99 23.99 23.90 23.90 0.7K
14:10 23.89 23.89 23.89 23.89 0.0K
14:15 23.82 23.99 23.82 23.99 0.2K
14:20 23.98 23.98 23.98 23.98 0.4K
14:25 23.82 23.82 23.82 23.82 0.2K
14:30 23.82 23.82 23.53 23.62 2.9K
14:35 23.52 23.52 23.52 23.52 0.4K
14:40 23.50 23.50 23.33 23.33 0.5K
14:45 23.67 23.67 23.67 23.67 0.1K
14:50 23.71 23.72 23.62 23.72 0.1K
15:10 23.76 23.90 23.76 23.90 0.4K
15:20 23.83 23.83 23.83 23.83 0.2K
15:25 23.74 23.74 23.50 23.50 2.2K
15:35 23.63 23.63 23.63 23.63 0.1K
15:40 23.77 23.77 23.77 23.77 0.0K
16:15 23.83 23.83 23.83 23.83 0.0K
16:20 23.82 23.82 23.82 23.82 0.1K
16:25 23.81 23.81 23.76 23.76 0.2K
16:30 23.80 23.80 23.80 23.80 0.1K
16:35 23.75 23.75 23.75 23.75 0.0K
16:55 23.78 23.78 23.78 23.78 0.0K
17:00 23.78 23.78 23.78 23.78 0.2K
17:15 23.78 23.79 23.78 23.79 0.2K
17:20 23.74 23.86 23.74 23.79 1.8K
17:30 23.68 23.69 23.68 23.69 0.1K
17:40 23.79 23.79 23.79 23.79 0.1K
17:45 23.72 23.72 23.72 23.72 0.1K
17:50 23.72 23.72 23.72 23.72 0.0K
18:00 23.78 23.78 23.78 23.78 0.1K
18:05 23.80 23.80 23.80 23.80 0.1K
18:25 23.71 23.71 23.71 23.71 0.2K
18:40 23.57 23.57 23.57 23.57 0.0K
18:45 23.63 23.63 23.63 23.63 0.1K
19:15 23.58 23.58 23.58 23.58 0.1K
19:45 23.55 23.55 23.55 23.55 0.2K
19:50 23.49 23.49 23.49 23.49 0.1K
20:15 23.59 23.59 23.59 23.59 0.0K
20:30 23.60 23.60 23.60 23.60 0.1K
20:40 23.61 23.61 23.61 23.61 0.0K
20:50 23.69 23.69 23.69 23.69 0.0K
21:15 23.52 23.52 23.52 23.52 0.0K
22:00 23.52 23.52 23.52 23.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available