Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.99 23.99 23.64 23.64 0.6K
08:05 23.62 23.62 23.62 23.62 0.2K
09:05 23.56 23.56 23.56 23.56 0.3K
09:25 23.56 23.56 23.56 23.56 0.2K
09:30 23.56 23.56 23.56 23.56 0.0K
09:45 23.58 23.58 23.56 23.56 0.3K
10:15 23.56 23.56 23.56 23.56 0.5K
10:25 23.72 23.72 23.72 23.72 0.1K
10:30 23.71 23.71 23.71 23.71 0.1K
10:45 23.99 23.99 23.99 23.99 0.1K
10:50 23.71 23.71 23.67 23.67 0.7K
10:55 23.77 23.99 23.77 23.99 1.1K
11:00 23.99 23.99 23.99 23.99 0.0K
11:10 23.77 23.77 23.77 23.77 0.2K
11:20 23.99 23.99 23.99 23.99 0.0K
11:30 23.99 23.99 23.99 23.99 0.0K
11:40 23.99 23.99 23.99 23.99 0.1K
11:45 23.99 23.99 23.99 23.99 0.2K
12:05 23.99 23.99 23.99 23.99 0.0K
12:15 23.99 23.99 23.99 23.99 0.3K
12:20 23.98 23.98 23.69 23.98 0.1K
12:30 23.70 23.70 23.70 23.70 0.1K
12:45 23.87 23.87 23.87 23.87 0.2K
12:50 23.63 23.63 23.63 23.63 0.0K
13:00 23.56 23.56 23.56 23.56 0.6K
13:05 23.59 23.60 23.59 23.60 0.2K
13:15 23.65 23.65 23.65 23.65 0.0K
14:30 23.53 23.53 23.53 23.53 0.3K
14:45 23.85 23.85 23.85 23.85 0.0K
14:55 23.52 23.52 23.52 23.52 0.2K
15:00 23.52 23.52 23.52 23.52 0.5K
15:05 23.52 23.54 23.52 23.54 0.2K
15:35 23.94 23.94 23.94 23.94 0.1K
15:40 23.80 23.80 23.80 23.80 0.0K
15:45 23.50 23.50 23.50 23.50 0.0K
15:50 23.50 23.50 23.50 23.50 0.2K
16:05 23.57 23.57 23.57 23.57 0.5K
16:10 23.66 23.66 23.66 23.66 0.0K
16:20 23.69 23.69 23.69 23.69 0.0K
16:25 23.74 23.74 23.74 23.74 0.1K
16:40 23.91 23.91 23.91 23.91 0.1K
16:45 23.84 23.84 23.84 23.84 0.2K
16:50 23.92 23.92 23.82 23.82 0.4K
17:25 23.86 23.86 23.86 23.86 0.1K
17:40 23.90 23.90 23.90 23.90 0.1K
17:45 23.74 23.74 23.74 23.74 0.2K
17:50 23.72 23.72 23.72 23.72 0.0K
18:30 24.00 24.00 24.00 24.00 0.7K
18:45 24.01 24.04 24.01 24.04 0.1K
18:50 24.04 24.04 24.04 24.04 0.1K
18:55 24.04 24.04 24.04 24.04 0.3K
19:05 24.10 24.10 24.10 24.10 0.3K
19:35 24.00 24.00 24.00 24.00 0.0K
20:15 23.85 23.85 23.85 23.85 14.1K
20:25 23.80 23.80 23.80 23.80 0.1K
20:40 23.84 23.84 23.84 23.84 0.2K
21:00 23.74 23.74 23.74 23.74 0.1K
21:05 23.75 23.75 23.75 23.75 0.1K
21:15 23.72 23.72 23.72 23.72 0.1K
21:30 23.91 23.91 23.91 23.91 0.0K
22:00 23.91 23.91 23.91 23.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available