Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 19.27 19.27 19.27 19.27 1.4K
08:00 19.40 19.40 19.40 19.40 0.0K
08:10 19.01 19.15 19.01 19.15 1.5K
08:15 19.00 19.00 18.51 18.51 2.0K
08:25 18.50 18.50 18.24 18.24 2.5K
08:30 18.24 18.24 18.24 18.24 0.5K
08:35 18.69 18.69 18.69 18.69 0.1K
08:40 18.20 18.20 18.10 18.10 2.3K
08:45 18.20 18.20 18.01 18.01 0.3K
08:50 18.20 18.20 18.20 18.20 0.3K
08:55 18.20 18.20 18.20 18.20 0.6K
09:00 18.11 18.11 18.11 18.11 0.3K
09:10 18.01 18.01 17.94 17.94 1.4K
09:20 17.94 17.94 17.94 17.94 1.0K
09:25 17.96 17.96 17.96 17.96 0.1K
09:40 17.96 18.30 17.96 18.30 1.1K
09:55 18.55 18.55 18.55 18.55 0.4K
10:00 19.00 19.00 19.00 19.00 0.0K
10:10 19.16 19.16 19.15 19.15 5.5K
10:15 19.26 19.26 19.26 19.26 0.1K
10:20 19.26 19.36 19.26 19.36 0.2K
10:35 19.26 19.26 19.01 19.01 0.4K
10:40 19.01 19.20 19.01 19.20 0.8K
10:50 19.15 19.15 19.15 19.15 0.2K
10:55 19.01 19.01 19.01 19.01 0.0K
11:00 19.18 19.18 19.18 19.18 0.1K
11:05 19.19 19.19 19.19 19.19 0.2K
11:10 19.23 19.23 19.21 19.21 0.3K
11:15 19.25 19.25 19.25 19.25 0.1K
11:20 19.02 19.02 19.02 19.02 0.8K
11:25 19.01 19.01 19.01 19.01 0.1K
11:30 19.01 19.01 19.00 19.00 0.8K
11:35 19.00 19.40 19.00 19.40 5.2K
11:50 19.38 19.38 19.38 19.38 0.1K
11:55 19.38 19.38 19.38 19.38 0.0K
12:05 19.16 19.24 18.97 19.24 0.1K
12:10 19.05 19.05 19.05 19.05 0.0K
12:15 19.38 19.60 19.38 19.60 3.1K
12:20 19.27 19.27 19.27 19.27 1.0K
12:25 19.60 19.60 19.60 19.60 0.1K
12:30 19.60 19.60 19.50 19.60 2.8K
12:40 19.60 19.60 19.55 19.55 0.2K
12:45 19.55 19.55 19.55 19.55 0.4K
12:50 19.55 19.55 19.55 19.55 0.1K
12:55 19.55 19.55 19.55 19.55 0.3K
13:00 19.55 19.55 19.55 19.55 0.1K
13:05 19.55 19.55 19.35 19.35 0.1K
13:10 19.51 19.55 19.51 19.55 2.1K
13:15 19.56 19.60 19.56 19.60 1.0K
13:20 19.60 19.75 19.60 19.75 0.7K
13:25 19.56 19.66 19.56 19.66 0.7K
13:30 19.64 19.64 19.64 19.64 0.3K
13:35 19.65 19.65 19.65 19.65 0.0K
13:50 19.51 19.62 19.51 19.51 0.5K
14:00 19.51 19.51 19.49 19.49 0.6K
14:05 19.41 19.41 19.41 19.41 0.0K
14:10 19.41 19.41 19.40 19.40 0.3K
14:15 19.24 19.24 19.24 19.24 0.3K
14:40 19.35 19.45 19.35 19.45 0.2K
14:45 19.46 19.46 19.46 19.45 0.4K
15:05 19.37 19.53 19.37 19.53 0.1K
15:15 19.52 19.52 19.52 19.52 0.1K
15:20 19.26 19.26 19.26 19.26 0.0K
15:30 18.97 19.12 18.97 19.12 0.4K
15:35 19.04 19.04 18.83 18.83 1.1K
15:40 19.02 19.02 18.74 18.74 0.1K
15:45 19.37 19.40 19.37 19.40 0.2K
15:50 19.63 19.74 19.63 19.74 0.2K
15:55 19.81 20.04 19.81 20.04 0.8K
16:00 20.08 20.12 20.08 20.12 0.1K
16:05 20.15 20.25 20.15 20.18 0.2K
16:10 20.39 20.80 20.39 20.80 1.1K
16:15 20.88 21.01 20.88 21.01 1.3K
16:20 20.89 20.89 20.16 20.16 1.3K
16:25 20.20 20.20 20.20 20.20 0.1K
16:30 20.40 20.50 20.40 20.50 1.1K
16:35 20.15 20.25 20.02 20.02 0.3K
16:40 20.21 20.21 20.09 20.09 0.2K
16:45 20.39 20.39 20.39 20.39 0.2K
16:50 20.55 20.56 20.55 20.56 0.3K
17:00 20.67 20.71 20.63 20.71 0.4K
17:05 20.66 20.66 20.35 20.35 0.3K
17:15 20.05 20.05 20.05 20.05 0.2K
17:20 20.09 20.09 20.09 20.09 0.2K
17:35 20.12 20.25 20.12 20.25 0.5K
17:40 20.31 20.31 20.31 20.31 0.2K
17:45 20.33 20.33 20.21 20.21 0.2K
17:50 20.28 20.28 20.28 20.28 0.2K
18:00 20.13 20.13 20.13 20.13 0.1K
18:10 20.11 20.11 20.11 20.11 0.1K
18:15 20.11 20.11 20.00 20.00 0.3K
18:20 19.92 19.95 19.92 19.95 1.0K
18:25 20.02 20.02 20.02 20.02 0.0K
18:40 20.01 20.01 20.00 20.00 0.0K
18:45 19.90 19.90 19.90 19.90 0.1K
18:55 19.78 19.78 19.78 19.78 0.0K
19:00 20.13 20.13 19.95 19.95 0.0K
19:05 19.80 19.80 19.80 19.80 0.5K
19:10 19.84 19.84 19.84 19.84 0.3K
19:20 20.12 20.12 20.12 20.12 0.0K
19:25 20.04 20.04 20.04 20.04 1.0K
19:30 20.18 20.18 20.18 20.18 0.0K
19:45 20.34 20.34 20.34 20.34 0.1K
19:50 20.30 20.30 20.25 20.25 0.2K
19:55 20.19 20.26 20.17 20.20 0.4K
20:05 20.27 20.27 20.27 20.27 0.5K
20:10 20.12 20.12 20.12 20.12 0.5K
20:15 20.14 20.23 20.14 20.23 0.2K
20:20 20.16 20.18 20.16 20.18 0.1K
20:40 20.08 20.08 20.08 20.08 0.1K
20:45 20.11 20.11 20.01 20.05 0.2K
21:00 19.92 19.92 19.92 19.92 0.1K
21:35 20.00 20.00 20.00 20.00 0.1K
21:40 19.93 19.93 19.93 19.93 0.1K
21:50 20.00 20.00 20.00 20.00 0.0K
21:55 20.08 20.08 20.08 20.08 0.2K
22:00 20.08 20.08 20.08 20.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available