Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.34 21.34 21.21 21.21 1.2K
08:10 21.23 21.23 21.01 21.01 1.4K
08:40 21.01 21.01 21.01 21.01 0.0K
08:45 21.01 21.30 21.01 21.30 0.7K
09:05 21.34 21.34 21.34 21.34 0.5K
09:25 21.11 21.11 21.02 21.02 0.3K
09:40 21.34 21.34 21.34 21.34 0.1K
09:45 21.34 21.34 21.34 21.34 0.0K
10:00 21.02 21.02 21.02 21.02 0.1K
10:05 21.34 21.34 21.34 21.34 0.1K
10:40 21.11 21.11 21.11 21.11 0.0K
11:15 21.34 21.34 21.34 21.34 0.1K
11:20 21.57 21.57 21.57 21.57 0.5K
11:40 21.54 21.54 21.54 21.54 0.2K
12:10 21.21 21.21 21.21 21.21 0.1K
12:50 21.51 21.51 21.51 21.51 0.0K
13:00 21.32 21.32 21.32 21.32 0.0K
13:20 21.30 21.30 21.27 21.27 0.5K
13:25 21.21 21.23 21.21 21.23 0.4K
13:35 21.27 21.27 21.27 21.27 0.1K
14:20 21.11 21.11 21.11 21.11 0.0K
15:00 21.31 21.31 21.31 21.31 0.1K
15:05 21.31 21.31 21.31 21.31 0.1K
15:10 21.31 21.31 21.31 21.31 0.5K
15:15 21.31 21.31 21.30 21.30 0.8K
15:35 21.47 21.47 21.47 21.47 0.2K
15:45 21.25 21.31 21.25 21.31 0.2K
15:55 21.27 21.27 21.27 21.27 2.4K
16:15 21.19 21.25 21.19 21.25 0.2K
16:35 21.25 21.25 21.25 21.25 0.6K
16:40 21.17 21.17 21.17 21.17 0.0K
16:45 21.25 21.25 21.25 21.25 0.0K
17:00 21.22 21.22 21.22 21.22 0.1K
17:15 21.25 21.25 21.25 21.25 0.2K
18:20 21.22 21.22 21.22 21.22 0.0K
18:30 21.10 21.10 21.10 21.10 0.2K
19:10 21.26 21.26 21.26 21.26 0.1K
19:20 21.24 21.24 21.24 21.24 0.0K
19:40 21.28 21.28 21.28 21.28 0.0K
19:50 21.19 21.25 21.19 21.25 0.2K
20:15 21.35 21.35 21.35 21.35 1.6K
21:00 21.38 21.38 21.38 21.38 0.1K
21:05 21.38 21.38 21.38 21.38 0.1K
21:20 21.39 21.39 21.39 21.39 0.0K
21:50 21.39 21.39 21.39 21.39 0.1K
22:00 21.39 21.39 21.39 21.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available