33.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 24.71 | 25.14 | 24.71 | 24.71 | 0.9K |
| 08:05 | 24.71 | 24.71 | 24.71 | 24.71 | 0.2K |
| 08:40 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
| 08:45 | 24.77 | 24.77 | 24.77 | 24.77 | 0.1K |
| 09:00 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
| 09:05 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:40 | 24.81 | 24.98 | 24.81 | 24.98 | 0.2K |
| 09:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 09:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 10:00 | 25.14 | 25.14 | 24.91 | 24.91 | 0.0K |
| 10:05 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 10:25 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 10:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 10:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 11:05 | 25.09 | 25.11 | 25.09 | 25.11 | 0.2K |
| 11:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 11:25 | 25.05 | 25.29 | 25.05 | 25.29 | 0.5K |
| 11:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:50 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 12:15 | 25.01 | 25.10 | 25.01 | 25.10 | 0.3K |
| 12:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 12:30 | 25.29 | 25.29 | 25.29 | 25.29 | 0.7K |
| 12:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 13:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 14:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:10 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 15:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:35 | 25.37 | 25.37 | 25.19 | 25.19 | 0.1K |
| 15:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 16:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 17:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 17:05 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 17:10 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
| 17:40 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 18:05 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 18:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 18:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 18:35 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 18:50 | 24.95 | 24.95 | 24.95 | 24.95 | 0.5K |
| 18:55 | 25.04 | 25.04 | 25.04 | 25.04 | 1.2K |
| 19:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 19:25 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 19:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 19:50 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 20:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 21:00 | 25.08 | 25.08 | 25.07 | 25.07 | 0.3K |
| 21:05 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 21:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 21:35 | 24.99 | 25.08 | 24.98 | 25.08 | 4.5K |
| 21:45 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 21:50 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 22:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |