Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 24.34 24.34 24.34 24.34 0.1K
08:20 24.34 24.34 24.34 24.34 0.1K
08:25 24.26 24.26 24.26 24.26 0.2K
08:45 24.59 24.59 24.59 24.59 0.0K
09:10 24.57 24.57 24.57 24.57 0.2K
09:15 24.59 24.59 24.59 24.59 0.3K
09:20 24.40 24.40 24.40 24.40 0.0K
09:30 24.60 24.60 24.60 24.60 0.1K
09:35 24.60 24.60 24.21 24.21 0.2K
09:50 24.21 24.21 24.21 24.21 0.2K
10:00 24.40 24.40 24.40 24.40 0.0K
10:05 24.42 24.42 24.42 24.42 0.6K
10:15 24.24 24.24 24.24 24.24 0.0K
11:00 24.31 24.31 24.31 24.31 0.0K
11:20 24.52 24.52 24.50 24.50 0.5K
11:30 24.58 24.58 24.58 24.58 0.0K
11:35 24.31 24.31 24.20 24.20 1.1K
11:50 24.52 24.52 24.52 24.52 0.4K
11:55 24.26 24.27 24.26 24.27 1.5K
12:05 24.53 24.53 24.53 24.53 0.0K
12:35 24.59 24.59 24.59 24.59 0.1K
13:25 24.60 24.60 24.60 24.60 0.1K
13:35 24.60 24.60 24.60 24.60 0.1K
13:40 24.60 24.60 24.60 24.60 0.5K
14:00 24.60 24.60 24.39 24.39 0.1K
14:10 24.60 24.60 24.60 24.60 0.0K
15:20 24.33 24.33 24.33 24.33 0.4K
15:35 24.44 24.44 24.44 24.44 0.0K
15:45 24.28 24.32 24.28 24.32 0.1K
15:50 24.38 24.38 24.38 24.38 0.1K
16:40 24.23 24.23 24.23 24.23 0.0K
17:00 24.15 24.15 24.15 24.15 0.1K
18:30 24.17 24.17 24.17 24.17 0.1K
18:40 24.21 24.21 24.21 24.21 0.0K
18:50 24.32 24.32 24.32 24.32 0.0K
19:05 24.21 24.21 24.21 24.21 0.0K
19:15 24.22 24.22 24.22 24.22 0.0K
19:30 24.13 24.13 24.13 24.13 0.2K
19:40 24.22 24.22 24.22 24.22 0.1K
20:00 24.24 24.24 24.24 24.24 0.2K
20:45 24.29 24.29 24.29 24.29 0.0K
21:05 24.19 24.19 24.19 24.19 0.1K
21:30 24.17 24.17 24.17 24.17 0.1K
21:40 24.03 24.03 24.03 24.03 0.0K
21:50 24.03 24.03 24.03 24.03 0.0K
22:00 24.03 24.03 24.03 24.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available