Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 26.37 26.37 26.37 26.37 7.8K
08:00 26.37 26.37 26.20 26.20 0.2K
08:05 26.32 26.38 26.23 26.23 1.3K
08:10 26.20 26.20 26.20 26.20 0.0K
08:15 26.36 26.36 26.36 26.36 1.0K
08:20 26.36 26.36 26.20 26.30 5.7K
08:25 26.30 26.30 26.30 26.30 0.5K
08:30 26.30 26.30 26.20 26.20 0.2K
08:35 26.30 26.30 26.30 26.30 1.8K
08:45 26.37 26.37 26.37 26.37 2.0K
08:50 26.37 26.37 26.37 26.37 1.2K
08:55 26.35 26.35 26.35 26.35 1.9K
09:00 26.35 26.35 26.35 26.35 0.0K
09:05 26.35 26.35 26.35 26.35 0.1K
09:10 26.38 26.43 26.38 26.43 1.4K
09:15 26.48 26.49 26.48 26.49 0.4K
09:20 26.49 26.49 26.49 26.49 0.1K
09:25 26.48 26.49 26.48 26.49 0.3K
09:30 26.49 26.50 26.49 26.50 0.1K
09:35 26.50 26.50 26.50 26.50 0.3K
09:40 26.35 26.35 26.35 26.35 0.1K
09:45 26.50 26.50 26.35 26.48 1.2K
09:50 26.49 26.50 26.49 26.50 0.2K
09:55 26.50 26.50 26.50 26.50 0.0K
10:00 26.45 26.45 26.35 26.35 1.1K
10:05 26.25 26.25 26.21 26.21 2.8K
10:10 26.20 26.20 26.20 26.20 0.0K
10:15 26.39 26.39 26.39 26.39 0.8K
10:20 26.40 26.40 26.40 26.40 0.3K
10:25 26.40 26.40 26.40 26.40 0.1K
10:35 26.50 26.50 26.50 26.50 0.0K
10:40 26.50 26.50 26.30 26.50 0.8K
10:50 26.40 26.40 26.40 26.40 1.7K
10:55 26.50 26.50 26.50 26.50 0.1K
11:05 26.41 26.41 26.41 26.41 0.2K
11:15 26.50 26.50 26.50 26.50 0.0K
11:20 26.50 26.50 26.48 26.48 0.3K
11:30 26.48 26.48 26.48 26.48 0.2K
11:35 26.49 26.49 26.49 26.49 0.1K
11:40 26.45 26.50 26.45 26.50 7.4K
11:45 26.55 26.60 26.55 26.60 6.4K
11:50 26.40 26.60 26.40 26.60 0.4K
11:55 26.40 26.60 26.40 26.60 0.4K
12:15 26.40 26.60 26.40 26.60 0.3K
12:30 26.60 26.60 26.40 26.40 0.1K
12:35 26.59 26.59 26.59 26.59 0.2K
12:40 26.60 26.60 26.60 26.60 0.1K
12:45 26.55 26.55 26.55 26.55 0.2K
13:00 26.55 26.55 26.44 26.45 0.7K
13:25 26.32 26.54 26.32 26.54 0.3K
13:30 26.55 26.55 26.33 26.33 0.0K
13:35 26.56 26.56 26.56 26.56 0.0K
13:45 26.52 26.52 26.31 26.31 0.1K
13:50 26.52 26.52 26.52 26.52 0.5K
14:00 26.52 26.52 26.30 26.30 0.1K
14:05 26.57 26.57 26.57 26.57 0.1K
14:15 26.50 26.50 26.50 26.50 0.1K
14:20 26.50 26.50 26.50 26.50 0.2K
14:30 26.42 26.42 26.42 26.42 0.2K
14:35 26.37 26.37 26.35 26.35 0.5K
14:40 26.43 26.43 26.42 26.43 1.2K
14:45 26.43 26.44 26.15 26.15 0.2K
14:50 26.16 26.16 26.16 26.16 0.0K
14:55 26.44 26.44 26.15 26.15 0.1K
15:00 26.20 26.20 26.20 26.20 0.2K
15:05 26.42 26.42 26.42 26.42 0.0K
15:10 26.23 26.23 26.22 26.22 0.1K
15:30 26.29 26.29 26.29 26.29 0.1K
15:35 26.36 26.58 26.36 26.38 1.3K
15:40 26.44 26.44 26.30 26.36 0.8K
15:50 26.24 26.34 26.24 26.34 0.5K
15:55 26.38 26.38 26.33 26.33 0.3K
16:00 26.34 26.34 26.31 26.31 0.2K
16:05 26.31 26.36 26.28 26.28 0.8K
16:15 26.18 26.18 26.11 26.16 0.8K
16:20 26.15 26.15 26.07 26.07 0.7K
16:25 26.15 26.15 26.14 26.14 0.1K
16:30 26.16 26.16 26.08 26.08 0.5K
16:35 26.08 26.10 25.89 25.89 1.8K
16:40 25.95 25.96 25.85 25.93 1.0K
16:45 25.92 25.94 25.86 25.86 0.6K
16:50 25.85 25.98 25.85 25.96 0.8K
16:55 25.93 25.93 25.82 25.82 0.3K
17:00 25.80 25.81 25.80 25.81 0.3K
17:05 25.79 25.79 25.71 25.71 0.4K
17:15 25.90 25.90 25.82 25.82 0.3K
17:20 25.83 25.83 25.80 25.83 0.1K
17:25 25.94 25.95 25.93 25.93 1.0K
17:30 25.93 25.93 25.93 25.93 0.5K
17:35 25.96 26.01 25.96 26.01 0.3K
17:40 25.98 26.02 25.98 26.02 0.1K
17:45 25.96 25.96 25.96 25.96 0.3K
17:50 26.00 26.00 25.92 25.92 0.1K
17:55 25.95 25.95 25.95 25.95 0.0K
18:00 25.86 25.86 25.86 25.86 0.3K
18:10 25.92 25.92 25.92 25.92 0.0K
18:15 25.95 25.95 25.95 25.95 0.0K
18:25 25.89 25.89 25.89 25.89 0.1K
18:50 26.03 26.03 26.03 26.03 0.1K
19:10 25.90 25.90 25.88 25.88 0.9K
19:20 25.90 25.90 25.88 25.88 1.5K
19:25 25.91 25.91 25.91 25.91 0.0K
19:35 25.88 25.90 25.88 25.90 1.1K
19:40 25.86 25.86 25.85 25.85 0.6K
19:45 25.82 25.82 25.82 25.82 0.1K
19:50 25.80 25.80 25.80 25.80 0.0K
19:55 25.79 25.79 25.79 25.79 0.1K
20:00 25.78 25.78 25.78 25.78 0.0K
20:05 25.70 25.70 25.65 25.65 0.3K
20:10 25.61 25.67 25.58 25.67 0.3K
20:20 25.73 25.74 25.73 25.74 0.2K
20:35 25.71 25.71 25.71 25.71 0.0K
20:40 25.69 25.70 25.69 25.70 0.1K
20:45 25.74 25.75 25.74 25.75 0.2K
21:00 25.72 25.72 25.72 25.72 0.0K
21:05 25.73 25.73 25.73 25.73 0.6K
21:20 25.76 25.76 25.75 25.75 0.5K
21:30 25.64 25.64 25.64 25.64 1.0K
21:35 25.63 25.63 25.63 25.63 0.1K
21:40 25.60 25.60 25.59 25.59 0.2K
21:45 25.46 25.52 25.46 25.52 0.8K
22:00 25.52 25.52 25.52 25.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available