Pan American Silver NQ

PAAS
🏛️ germany →
33.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.75 23.75 23.75 23.75 0.0K
08:45 23.75 23.75 23.75 23.75 0.1K
08:50 23.74 23.74 23.74 23.74 0.2K
09:00 23.51 23.51 23.51 23.51 0.1K
09:05 23.75 23.75 23.75 23.75 0.0K
09:15 23.51 23.51 23.51 23.51 0.0K
09:25 23.75 23.75 23.63 23.63 0.5K
09:30 23.75 23.75 23.50 23.50 0.6K
09:35 23.73 23.73 23.73 23.73 0.0K
09:40 23.55 23.55 23.55 23.55 0.2K
09:55 23.60 23.60 23.60 23.60 0.1K
10:15 23.72 23.72 23.50 23.55 0.9K
10:20 23.72 23.72 23.72 23.72 0.1K
10:40 23.40 23.40 23.40 23.40 0.5K
10:45 23.75 23.75 23.75 23.75 0.1K
10:50 23.31 23.31 23.31 23.31 1.3K
11:00 23.54 23.54 23.31 23.31 0.0K
11:10 23.54 23.54 23.54 23.54 0.0K
11:30 23.32 23.32 23.32 23.32 0.0K
11:40 23.34 23.34 23.34 23.34 0.1K
11:50 23.42 23.42 23.42 23.42 0.0K
12:05 23.48 23.48 23.48 23.48 0.1K
12:10 23.48 23.48 23.48 23.48 0.1K
12:20 23.50 23.50 23.50 23.50 0.1K
12:50 23.41 23.41 23.41 23.41 0.0K
12:55 23.41 23.41 23.41 23.41 0.1K
13:00 23.41 23.41 23.41 23.41 0.3K
13:10 23.38 23.38 23.38 23.38 0.4K
13:20 23.41 23.41 23.41 23.41 0.3K
13:25 23.50 23.50 23.50 23.50 0.0K
13:30 23.43 23.43 23.43 23.43 0.2K
13:35 23.44 23.44 23.44 23.44 0.5K
13:55 23.50 23.50 23.50 23.50 0.1K
14:00 23.45 23.45 23.45 23.45 0.0K
14:05 23.46 23.46 23.46 23.46 0.1K
14:10 23.49 23.49 23.49 23.49 0.2K
14:15 23.43 23.43 23.43 23.43 0.2K
14:30 23.24 23.24 23.24 23.24 1.1K
14:35 23.63 23.63 23.63 23.63 0.5K
14:45 23.68 23.68 23.68 23.68 0.1K
14:55 23.88 23.88 23.88 23.88 0.2K
15:05 23.84 23.84 23.84 23.84 0.1K
15:10 23.85 23.85 23.85 23.85 0.1K
15:15 23.86 23.86 23.86 23.86 2.1K
15:20 23.94 23.94 23.94 23.94 0.2K
15:30 23.78 23.78 23.58 23.58 0.1K
15:35 23.56 23.56 23.56 23.56 0.0K
15:40 23.51 23.58 23.51 23.58 2.8K
15:45 23.63 23.64 23.63 23.64 0.2K
15:50 23.56 23.56 23.38 23.38 0.1K
15:55 23.41 23.41 23.36 23.36 0.2K
16:00 23.35 23.35 23.35 23.35 1.0K
16:05 23.48 23.48 23.40 23.40 3.2K
16:15 23.57 23.57 23.57 23.57 0.1K
16:25 23.63 23.63 23.50 23.50 0.5K
16:35 23.58 23.60 23.58 23.60 1.1K
16:50 23.61 23.61 23.61 23.61 0.2K
17:00 23.48 23.48 23.48 23.48 0.3K
17:05 23.56 23.56 23.56 23.56 0.2K
17:10 23.70 23.70 23.70 23.70 0.0K
17:35 23.65 23.65 23.63 23.63 0.2K
17:50 23.67 23.67 23.66 23.66 0.2K
17:55 23.66 23.66 23.66 23.66 0.1K
18:10 23.60 23.60 23.60 23.60 0.1K
18:20 23.51 23.51 23.51 23.51 0.2K
18:25 23.55 23.55 23.55 23.55 0.6K
18:35 23.55 23.55 23.47 23.47 0.1K
18:40 23.56 23.56 23.56 23.56 0.3K
18:55 23.51 23.51 23.51 23.51 0.3K
19:00 23.50 23.50 23.50 23.50 0.0K
19:30 23.37 23.37 23.37 23.37 0.0K
19:35 23.30 23.30 23.30 23.30 0.1K
19:45 23.41 23.41 23.41 23.41 0.0K
19:50 23.39 23.39 23.39 23.39 0.0K
19:55 23.34 23.34 23.34 23.34 0.0K
20:20 23.30 23.30 23.30 23.30 0.5K
20:25 23.38 23.38 23.38 23.38 0.0K
20:30 23.38 23.38 23.38 23.38 0.0K
20:45 23.38 23.38 23.38 23.38 0.1K
20:50 23.35 23.35 23.35 23.35 0.1K
21:05 23.35 23.35 23.35 23.35 0.0K
21:25 23.33 23.33 23.33 23.33 0.1K
21:35 23.30 23.30 23.30 23.30 0.3K
21:50 23.36 23.36 23.36 23.36 0.1K
22:00 23.36 23.36 23.36 23.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available