Pan American Silver NQ

PAAS
🏛️ germany →
33.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 23.59 23.59 23.59 23.59 0.5K
08:00 23.46 23.46 23.46 23.46 0.0K
08:20 23.59 23.59 23.49 23.49 1.1K
08:35 23.59 23.59 23.59 23.59 0.0K
08:50 23.46 23.46 23.45 23.45 0.2K
08:55 23.59 23.59 23.59 23.59 0.1K
09:10 23.51 23.51 23.51 23.51 0.1K
09:15 23.59 23.59 23.59 23.59 0.1K
09:30 23.59 23.59 23.44 23.44 0.1K
10:00 23.47 23.47 23.47 23.47 0.0K
10:05 23.59 23.59 23.59 23.59 0.2K
10:20 23.59 23.59 23.59 23.59 0.0K
10:25 23.53 23.53 23.53 23.53 0.6K
10:40 23.59 23.69 23.59 23.69 0.7K
10:55 23.69 23.69 23.60 23.60 0.4K
11:00 23.73 23.73 23.73 23.73 1.6K
11:05 23.73 23.73 23.68 23.68 0.5K
11:10 23.68 23.68 23.68 23.68 0.2K
11:15 23.60 23.60 23.60 23.60 0.2K
11:20 23.59 23.59 23.59 23.59 0.0K
11:35 23.59 23.59 23.59 23.59 0.0K
11:50 23.58 23.58 23.58 23.58 0.2K
12:00 23.58 23.59 23.56 23.56 1.0K
12:05 23.59 23.60 23.59 23.60 0.3K
12:25 23.51 23.51 23.51 23.51 0.1K
12:50 23.48 23.48 23.48 23.48 0.5K
13:20 23.68 23.68 23.68 23.68 0.0K
13:25 23.68 23.68 23.68 23.68 0.0K
13:40 23.68 23.68 23.68 23.68 0.0K
14:00 23.45 23.45 23.45 23.45 0.0K
14:40 23.68 23.68 23.68 23.68 0.0K
14:45 23.44 23.44 23.44 23.44 0.1K
14:50 23.68 23.68 23.46 23.46 0.0K
15:00 23.68 23.68 23.68 23.68 0.0K
15:05 23.51 23.51 23.51 23.51 0.0K
15:10 23.80 23.80 23.80 23.80 0.0K
15:20 23.80 23.80 23.80 23.80 0.1K
15:30 23.81 23.81 23.81 23.81 0.1K
15:35 24.00 24.08 24.00 24.08 0.2K
15:55 24.20 24.20 24.20 24.20 0.3K
16:00 24.21 24.26 24.21 24.26 0.0K
16:05 24.14 24.14 24.14 24.14 0.1K
16:10 24.06 24.06 24.06 24.06 0.1K
16:20 24.08 24.08 24.08 24.08 0.2K
16:45 24.17 24.17 24.17 24.17 0.3K
16:50 24.09 24.09 24.09 24.09 0.6K
16:55 24.20 24.20 24.20 24.20 0.1K
17:00 24.20 24.20 24.20 24.20 0.2K
17:10 24.11 24.11 24.11 24.11 0.1K
17:15 24.12 24.12 24.04 24.04 0.1K
17:25 24.20 24.20 24.20 24.20 0.2K
17:40 24.21 24.21 24.14 24.14 0.9K
18:35 24.27 24.27 24.24 24.24 0.1K
18:45 24.15 24.15 24.15 24.15 0.2K
19:10 24.12 24.21 24.12 24.21 0.2K
20:35 24.21 24.21 24.20 24.20 0.1K
21:45 24.18 24.18 24.18 24.18 0.0K
21:55 24.19 24.19 24.19 24.19 1.9K
22:00 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available