Pan American Silver NQ

PAAS
🏛️ germany →
33.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.25 27.25 26.91 26.91 3.5K
08:05 26.91 26.91 26.91 26.91 0.0K
08:10 27.19 27.19 27.19 27.19 0.1K
08:20 26.91 26.91 26.91 26.91 0.3K
08:25 26.91 26.91 26.81 26.81 1.3K
08:30 27.16 27.16 27.16 27.16 0.0K
08:40 26.83 26.83 26.83 26.83 0.4K
08:45 26.83 26.84 26.82 26.84 1.3K
08:50 26.84 27.12 26.84 27.12 0.4K
08:55 26.84 26.84 26.84 26.84 0.1K
09:00 26.89 26.89 26.84 26.84 0.4K
09:05 26.84 26.89 26.83 26.89 0.7K
09:10 26.81 26.81 26.81 26.81 0.4K
09:15 26.81 26.81 26.80 26.80 1.2K
09:25 26.79 27.07 26.76 26.76 1.5K
09:30 26.91 26.91 26.91 26.91 0.2K
09:35 26.91 26.91 26.91 26.91 0.5K
09:40 26.90 26.90 26.90 26.90 0.5K
09:45 26.88 26.88 26.81 26.81 0.4K
09:50 26.81 26.82 26.80 26.82 1.4K
09:55 26.82 26.82 26.82 26.82 0.0K
10:00 26.71 26.82 26.71 26.82 0.3K
10:10 26.71 26.71 26.71 26.71 1.0K
10:25 26.81 26.81 26.81 26.81 0.2K
10:30 26.82 26.82 26.82 26.82 0.0K
10:35 26.82 26.82 26.80 26.80 1.5K
10:50 26.82 26.82 26.82 26.82 0.5K
10:55 26.82 26.82 26.72 26.72 0.1K
11:05 26.72 26.72 26.72 26.72 0.1K
11:15 26.72 26.72 26.72 26.72 0.5K
11:25 26.80 26.80 26.80 26.80 0.5K
11:30 26.72 26.72 26.72 26.72 0.0K
11:55 26.74 26.74 26.74 26.74 0.1K
12:10 26.74 26.74 26.74 26.74 0.4K
12:20 26.89 26.91 26.89 26.91 1.9K
12:50 27.15 27.15 26.74 26.74 0.0K
12:55 27.14 27.14 27.14 27.14 0.0K
13:00 26.82 26.82 26.82 26.82 0.0K
13:05 26.74 26.74 26.74 26.74 0.0K
13:15 26.94 26.94 26.94 26.94 0.6K
13:45 26.73 26.99 26.73 26.99 0.8K
14:00 26.98 26.99 26.98 26.99 0.7K
14:05 26.75 26.75 26.75 26.75 0.0K
14:10 26.99 26.99 26.99 26.99 0.0K
14:20 26.92 26.92 26.92 26.92 0.0K
14:35 26.67 26.67 26.67 26.67 0.1K
14:50 26.68 26.68 26.68 26.68 0.3K
14:55 26.64 26.64 26.64 26.64 0.8K
15:00 26.71 26.71 26.71 26.71 0.1K
15:25 26.82 26.82 26.82 26.82 0.0K
15:30 26.47 26.69 26.47 26.69 0.5K
15:35 26.90 26.90 26.90 26.90 0.5K
15:40 27.02 27.02 27.02 27.02 0.0K
15:55 27.11 27.11 27.11 27.11 0.4K
16:00 27.18 27.18 27.18 27.18 1.9K
16:10 27.15 27.15 27.15 27.15 0.1K
16:15 27.26 27.26 27.26 27.26 0.2K
16:20 27.25 27.25 27.10 27.10 0.2K
16:25 27.10 27.10 27.10 27.10 0.1K
16:30 27.10 27.10 27.10 27.10 0.1K
16:40 27.15 27.15 27.15 27.15 0.0K
16:50 27.15 27.15 27.15 27.15 0.4K
16:55 27.12 27.12 27.12 27.12 0.3K
17:05 27.22 27.22 27.22 27.22 0.0K
17:10 27.22 27.22 27.22 27.22 0.1K
17:15 27.22 27.27 27.22 27.27 1.1K
17:20 27.27 27.27 27.27 27.27 0.1K
17:30 27.21 27.21 27.21 27.21 0.0K
17:45 27.16 27.16 27.11 27.11 0.4K
17:55 27.16 27.16 27.16 27.16 0.1K
18:05 27.16 27.16 27.16 27.16 0.6K
18:10 27.22 27.28 27.22 27.28 1.0K
18:15 27.30 27.30 27.30 27.30 0.1K
18:25 27.29 27.29 27.29 27.29 0.0K
18:35 27.23 27.24 27.23 27.24 0.4K
18:40 27.21 27.21 27.20 27.20 0.5K
18:45 27.19 27.19 27.19 27.19 0.0K
19:00 27.22 27.22 27.22 27.22 0.2K
19:15 27.16 27.16 27.16 27.16 1.5K
19:30 26.96 26.96 26.96 26.96 0.4K
19:35 27.01 27.01 27.01 27.01 0.1K
19:50 27.24 27.24 27.24 27.24 0.1K
20:00 27.30 27.39 27.30 27.39 0.4K
20:05 27.31 27.39 27.31 27.39 0.2K
20:30 27.35 27.35 27.30 27.30 0.7K
20:50 27.26 27.26 27.26 27.26 0.4K
21:10 27.34 27.34 27.33 27.33 0.0K
21:40 27.28 27.28 27.28 27.28 0.1K
21:45 27.32 27.32 27.32 27.32 0.1K
22:00 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available