Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 27.17 27.17 27.17 27.17 0.4K
09:10 26.83 26.83 26.83 26.83 0.0K
09:30 27.13 27.14 27.10 27.10 0.1K
09:40 27.10 27.10 26.81 26.81 0.2K
09:45 27.13 27.13 27.13 27.13 1.0K
09:50 26.81 26.81 26.81 26.81 0.5K
10:00 26.81 26.81 26.81 26.81 0.2K
11:00 26.81 26.81 26.81 26.81 1.5K
11:10 26.81 26.81 26.81 26.81 0.1K
11:20 27.14 27.14 27.14 27.14 0.0K
12:05 27.09 27.09 27.09 27.09 0.0K
12:15 26.81 26.81 26.80 26.80 6.4K
12:20 26.85 26.85 26.85 26.85 0.0K
12:45 26.76 26.76 26.76 26.76 0.2K
12:50 27.09 27.09 27.09 27.09 0.2K
13:35 26.76 26.76 26.76 26.76 0.2K
13:55 26.80 26.80 26.80 26.80 1.0K
14:00 26.77 26.77 26.77 26.77 0.0K
14:10 26.94 26.94 26.94 26.94 0.1K
14:25 26.73 26.73 26.73 26.73 0.0K
14:35 26.76 26.76 26.75 26.75 0.7K
15:00 26.71 26.71 26.71 26.71 0.1K
15:30 26.70 26.75 26.70 26.75 1.4K
15:35 26.84 26.84 26.84 26.84 0.1K
15:40 26.68 26.68 26.68 26.68 0.5K
15:45 26.62 26.62 26.62 26.62 0.1K
15:50 26.72 26.72 26.72 26.72 0.1K
16:00 26.61 26.61 26.61 26.61 0.1K
16:05 26.71 26.72 26.71 26.72 0.3K
16:20 26.82 26.82 26.82 26.82 0.0K
16:25 26.80 26.80 26.80 26.80 0.0K
16:50 26.84 26.84 26.84 26.84 0.8K
17:05 26.96 26.96 26.96 26.96 0.1K
17:10 27.00 27.00 27.00 27.00 0.3K
17:30 27.10 27.10 27.10 27.10 0.2K
17:35 27.12 27.15 27.12 27.15 1.9K
17:45 27.12 27.12 27.12 27.12 0.2K
17:50 27.14 27.14 27.14 27.14 0.1K
18:35 27.14 27.14 27.14 27.14 0.1K
18:50 27.14 27.14 27.06 27.06 0.2K
20:00 27.05 27.05 27.05 27.05 0.0K
20:05 27.04 27.04 27.04 27.04 0.1K
20:25 27.15 27.15 27.15 27.15 1.4K
20:45 27.12 27.12 27.12 27.12 0.0K
20:50 27.03 27.03 27.03 27.03 0.0K
20:55 27.04 27.04 27.04 27.04 0.3K
22:00 27.04 27.04 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available