Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.16 27.40 27.16 27.40 0.4K
08:05 27.16 27.16 27.16 27.16 0.0K
08:30 27.16 27.16 27.16 27.16 0.1K
08:35 27.40 27.40 27.40 27.40 0.1K
09:00 27.16 27.16 27.16 27.16 0.8K
09:10 27.16 27.16 27.16 27.16 0.0K
09:25 27.41 27.41 27.41 27.41 0.0K
09:30 27.31 27.40 27.31 27.40 0.1K
09:40 27.31 27.31 27.16 27.16 0.4K
09:50 27.01 27.01 27.01 27.01 0.5K
10:00 27.11 27.11 27.11 27.11 0.0K
10:10 27.38 27.38 27.38 27.38 0.5K
10:15 27.38 27.38 27.11 27.11 0.2K
11:10 27.11 27.11 27.11 27.11 0.0K
11:25 27.11 27.24 27.11 27.24 0.8K
11:35 27.11 27.11 27.11 27.11 0.4K
11:40 27.47 27.47 27.46 27.46 0.1K
11:50 27.16 27.20 27.11 27.11 0.2K
12:05 27.20 27.20 27.20 27.20 0.5K
12:15 27.16 27.16 27.16 27.16 0.2K
12:25 27.16 27.16 27.15 27.15 1.0K
12:30 27.11 27.11 27.10 27.10 1.5K
12:35 27.01 27.01 27.01 27.01 0.0K
12:45 27.01 27.01 27.01 27.01 0.1K
13:00 27.01 27.01 27.01 27.01 0.1K
13:10 27.23 27.23 27.23 27.23 0.2K
13:25 27.01 27.01 27.01 27.01 0.0K
13:40 27.23 27.23 27.23 27.23 0.0K
13:45 27.23 27.23 27.23 27.23 0.1K
14:00 27.01 27.01 27.01 27.01 0.5K
14:05 27.01 27.01 27.01 27.01 0.7K
14:10 27.01 27.01 27.01 27.01 0.5K
14:15 27.26 27.26 27.26 27.26 0.1K
14:30 27.26 27.35 27.26 27.35 2.0K
14:40 27.36 27.36 27.36 27.36 0.1K
14:45 27.12 27.12 27.12 27.12 0.0K
14:50 27.12 27.12 27.12 27.12 0.2K
15:30 27.00 27.00 27.00 27.00 0.7K
15:35 26.96 27.02 26.96 27.02 0.1K
15:45 27.03 27.03 26.97 26.97 0.2K
16:00 26.89 26.89 26.89 26.89 0.0K
16:10 26.89 26.89 26.78 26.78 0.5K
16:25 26.90 26.90 26.90 26.90 0.2K
16:30 27.00 27.00 27.00 27.00 0.0K
18:05 26.89 26.89 26.89 26.89 0.1K
18:30 26.89 26.89 26.89 26.89 0.1K
18:50 26.95 26.95 26.95 26.95 0.1K
19:10 26.84 26.84 26.84 26.84 0.1K
19:15 26.84 26.84 26.84 26.84 0.1K
19:30 26.83 26.83 26.83 26.83 0.0K
20:55 27.00 27.00 27.00 27.00 0.1K
21:10 27.09 27.09 27.09 27.09 0.1K
22:00 27.09 27.09 27.09 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available