Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 28.01 28.01 28.01 28.01 0.7K
08:20 28.01 28.01 28.01 28.01 0.0K
08:35 28.01 28.01 28.01 28.01 0.1K
08:40 28.04 28.04 28.04 28.04 0.5K
08:50 28.04 28.04 28.04 28.04 0.7K
09:15 28.01 28.01 28.01 28.01 0.1K
09:20 28.04 28.04 28.04 28.04 0.1K
09:25 28.04 28.04 28.04 28.04 0.3K
09:30 28.01 28.01 28.01 28.01 1.0K
09:35 28.01 28.01 27.91 27.91 1.2K
09:40 27.91 27.91 27.91 27.91 0.1K
10:00 27.91 28.00 27.91 28.00 0.1K
10:15 28.00 28.00 28.00 28.00 0.0K
10:25 27.95 27.95 27.95 27.95 0.5K
10:30 28.00 28.00 28.00 28.00 0.3K
10:40 28.00 28.00 27.91 28.00 0.2K
10:45 27.91 27.91 27.91 27.91 0.0K
10:55 27.91 27.91 27.91 27.91 0.0K
11:25 28.00 28.00 28.00 28.00 0.1K
11:30 28.00 28.04 28.00 28.04 3.6K
11:35 27.96 27.96 27.96 27.96 0.1K
11:40 28.04 28.04 28.04 28.04 0.1K
11:55 27.96 27.96 27.96 27.96 0.0K
12:00 27.96 27.96 27.96 27.96 0.1K
12:20 28.04 28.04 28.04 28.04 0.1K
12:30 28.04 28.04 28.04 28.04 0.0K
12:35 27.96 27.96 27.96 27.96 0.0K
12:55 28.00 28.00 28.00 28.00 0.1K
13:15 27.97 27.97 27.97 27.97 0.2K
13:25 27.98 27.98 27.98 27.98 0.3K
13:50 28.04 28.04 28.04 28.04 0.5K
13:55 28.05 28.05 28.05 28.05 4.0K
14:35 28.04 28.04 28.04 28.04 0.0K
14:40 28.04 28.04 28.04 28.04 0.0K
14:55 27.97 27.97 27.97 27.97 0.2K
15:30 28.20 28.20 28.19 28.19 2.2K
15:35 28.24 28.24 28.24 28.24 0.0K
15:45 28.20 28.20 28.20 28.20 0.0K
16:00 28.25 28.25 28.25 28.25 3.4K
16:05 28.21 28.21 28.21 28.21 0.1K
16:20 28.34 28.34 28.34 28.34 0.1K
16:25 28.24 28.24 28.24 28.24 0.0K
16:30 28.27 28.27 28.27 28.27 0.1K
16:35 28.34 28.34 28.34 28.34 0.0K
16:40 28.33 28.33 28.33 28.33 0.1K
16:45 28.30 28.30 28.26 28.26 0.1K
17:15 28.35 28.37 28.35 28.37 17.8K
17:20 28.37 28.49 28.37 28.49 0.4K
17:25 28.40 28.40 28.40 28.40 0.2K
17:30 28.44 28.44 28.44 28.44 0.1K
17:50 28.37 28.37 28.37 28.37 0.0K
17:55 28.45 28.45 28.37 28.37 0.3K
18:00 28.49 28.49 28.49 28.49 0.1K
18:05 28.45 28.45 28.45 28.45 0.0K
18:15 28.35 28.35 28.35 28.35 0.1K
18:30 28.25 28.25 28.25 28.25 0.1K
18:45 28.44 28.44 28.44 28.44 0.2K
19:00 28.44 28.44 28.44 28.44 0.1K
19:10 28.40 28.40 28.40 28.40 0.1K
19:15 28.36 28.36 28.36 28.36 0.1K
19:25 28.42 28.42 28.38 28.38 0.4K
19:35 28.37 28.37 28.37 28.37 0.0K
19:40 28.36 28.36 28.36 28.36 0.1K
19:50 28.45 28.45 28.45 28.45 0.0K
20:20 28.43 28.43 28.43 28.43 0.0K
20:40 28.38 28.38 28.38 28.38 0.0K
20:50 28.40 28.40 28.40 28.40 0.1K
21:10 28.28 28.29 28.28 28.29 3.1K
21:15 28.31 28.31 28.31 28.31 0.0K
21:20 28.34 28.42 28.34 28.42 0.4K
21:30 28.33 28.33 28.33 28.33 0.1K
22:00 28.33 28.33 28.33 28.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available