Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.49 28.49 28.21 28.21 0.3K
08:10 28.21 28.21 28.21 28.21 0.2K
08:25 28.49 28.49 28.49 28.49 0.0K
08:40 28.49 28.49 28.49 28.49 0.2K
08:50 28.21 28.21 28.21 28.21 0.0K
09:00 28.49 28.49 28.21 28.49 3.3K
09:05 28.20 28.20 28.20 28.20 0.3K
09:15 28.47 28.47 28.47 28.47 0.2K
09:20 28.47 28.47 28.47 28.47 0.1K
09:30 28.20 28.46 28.20 28.46 0.0K
10:05 28.46 28.47 28.46 28.47 0.5K
10:25 28.40 28.40 28.40 28.40 0.1K
10:30 28.21 28.21 28.21 28.21 0.0K
10:40 28.21 28.21 28.21 28.21 0.0K
11:20 28.39 28.39 28.21 28.21 0.2K
11:25 28.21 28.40 28.21 28.40 0.4K
11:30 28.31 28.31 28.31 28.31 0.2K
11:45 28.31 28.31 28.31 28.31 0.1K
11:50 28.31 28.31 28.31 28.31 0.1K
11:55 28.31 28.31 28.31 28.31 0.1K
12:05 28.31 28.31 28.31 28.31 0.1K
12:10 28.31 28.31 28.31 28.31 0.0K
12:20 28.47 28.47 28.31 28.31 0.2K
12:35 28.35 28.35 28.35 28.35 0.2K
12:45 28.47 28.47 28.47 28.47 0.0K
13:00 28.31 28.31 28.31 28.31 0.2K
13:10 28.33 28.33 28.33 28.33 0.1K
13:15 28.32 28.32 28.32 28.32 0.1K
13:25 28.38 28.38 28.38 28.38 0.4K
13:50 28.31 28.31 28.31 28.31 0.1K
13:55 28.49 28.49 28.31 28.31 0.5K
14:10 28.31 28.31 28.31 28.31 0.2K
14:20 28.44 28.44 28.44 28.44 0.0K
14:25 28.31 28.44 28.31 28.44 0.1K
15:05 28.38 28.38 28.38 28.38 0.1K
15:10 28.31 28.31 28.31 28.31 0.2K
15:15 28.49 28.49 28.49 28.49 0.0K
15:20 28.31 28.31 28.31 28.31 0.5K
15:25 28.29 28.29 28.15 28.15 1.4K
15:30 28.10 28.10 28.00 28.00 0.9K
15:35 28.09 28.11 28.09 28.11 0.1K
15:40 27.99 27.99 27.98 27.98 0.0K
15:45 27.87 27.95 27.87 27.95 0.9K
15:50 27.97 27.97 27.97 27.97 0.0K
15:55 28.03 28.03 28.03 28.03 0.1K
16:05 28.02 28.03 28.02 28.03 0.3K
16:20 28.10 28.10 28.10 28.10 0.0K
16:25 28.06 28.06 28.06 28.06 0.1K
16:30 28.18 28.18 28.18 28.18 0.0K
16:45 28.19 28.19 28.19 28.19 0.1K
16:55 28.22 28.26 28.22 28.26 0.4K
17:15 28.27 28.27 28.27 28.27 0.3K
17:20 28.20 28.20 28.20 28.20 0.0K
17:25 28.23 28.23 28.09 28.09 0.2K
17:30 28.18 28.18 28.18 28.18 0.0K
17:40 28.20 28.20 28.20 28.20 0.1K
17:45 28.23 28.23 28.23 28.23 0.0K
18:10 28.04 28.04 28.04 28.04 0.2K
19:00 28.25 28.25 28.25 28.25 0.2K
19:25 28.21 28.21 28.21 28.21 1.2K
19:35 28.29 28.29 28.29 28.29 0.1K
20:20 28.29 28.29 28.29 28.29 0.0K
21:05 28.24 28.24 28.24 28.24 0.0K
21:30 28.30 28.30 28.30 28.30 12.7K
21:50 28.42 28.42 28.42 28.42 0.0K
22:00 28.42 28.42 28.42 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available