Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 30.27 30.27 30.27 30.27 0.8K
08:00 30.02 30.27 30.02 30.27 0.1K
08:20 30.19 30.19 30.19 30.19 0.1K
08:25 30.06 30.06 29.95 29.95 0.5K
08:40 30.05 30.05 29.87 29.87 0.3K
08:50 29.99 29.99 29.99 29.99 0.2K
09:00 30.05 30.05 30.05 30.05 0.0K
09:05 30.05 30.05 30.05 30.05 0.2K
09:10 30.01 30.19 30.00 30.00 0.8K
09:15 29.82 29.82 29.82 29.82 0.0K
09:20 30.04 30.04 30.04 30.04 0.0K
09:30 29.83 30.04 29.83 29.83 0.2K
09:35 30.04 30.04 30.04 30.04 0.1K
09:45 30.04 30.04 30.04 30.04 0.3K
09:50 29.83 30.04 29.83 30.04 0.2K
09:55 29.83 30.09 29.83 30.09 0.7K
10:05 29.83 29.83 29.83 29.83 0.1K
10:10 29.83 30.03 29.83 30.03 0.2K
10:15 30.03 30.03 30.03 30.03 0.6K
10:25 30.03 30.03 29.95 29.95 0.3K
10:30 29.88 29.88 29.88 29.88 0.1K
10:40 29.83 29.83 29.83 29.83 0.2K
10:45 29.83 29.83 29.83 29.83 1.1K
10:50 30.03 30.03 30.03 30.03 0.0K
11:05 30.03 30.03 30.03 30.03 0.4K
11:10 30.04 30.04 29.86 29.87 1.3K
11:15 30.03 30.03 30.03 30.03 1.8K
11:20 29.86 30.03 29.86 30.03 0.1K
11:25 30.03 30.03 29.95 29.95 0.7K
11:30 30.03 30.03 30.03 30.03 0.0K
11:35 30.03 30.03 30.03 30.03 0.1K
11:40 30.03 30.03 30.00 30.00 0.5K
11:45 29.89 29.89 29.89 29.89 0.1K
11:50 30.03 30.03 30.03 30.03 0.1K
11:55 30.03 30.03 30.03 30.03 0.0K
12:00 30.03 30.03 30.03 30.03 0.1K
12:05 30.03 30.04 30.03 30.04 0.4K
12:15 30.08 30.08 30.08 30.08 0.2K
12:20 30.08 30.08 29.92 29.92 0.0K
12:25 30.08 30.08 30.08 30.08 0.3K
12:30 30.08 30.08 30.08 30.08 0.0K
12:35 30.08 30.08 29.91 29.91 0.2K
12:50 30.12 30.12 30.12 30.12 0.0K
12:55 30.09 30.09 30.09 30.09 0.2K
13:00 30.01 30.12 30.01 30.12 0.4K
13:10 30.13 30.13 30.13 30.13 0.1K
13:15 30.20 30.20 30.20 30.20 0.1K
13:25 30.27 30.27 30.20 30.27 0.5K
13:45 30.14 30.14 30.14 30.14 0.0K
13:55 30.27 30.27 30.27 30.27 0.1K
14:05 30.11 30.11 30.11 30.11 0.0K
14:10 30.33 30.33 30.27 30.27 0.1K
14:20 30.10 30.10 30.10 30.10 0.0K
14:35 30.15 30.15 30.15 30.15 0.5K
14:40 30.14 30.14 30.14 30.14 0.2K
14:45 30.00 30.00 29.91 29.91 0.3K
14:50 29.91 29.91 29.91 29.91 1.0K
15:00 30.20 30.20 29.92 29.92 0.0K
15:10 29.91 29.91 29.91 29.91 0.1K
15:15 29.91 29.91 29.90 29.90 0.3K
15:20 30.10 30.10 30.10 30.10 0.2K
15:30 29.47 29.47 28.91 29.03 2.3K
15:35 28.92 28.95 28.82 28.95 2.1K
15:40 29.01 29.08 28.97 29.08 0.1K
15:45 29.19 29.19 29.12 29.18 1.3K
15:50 29.14 29.14 28.97 29.01 1.7K
15:55 29.07 29.07 29.07 29.07 0.0K
16:00 29.13 29.17 29.13 29.17 0.3K
16:05 29.33 29.33 29.33 29.33 0.1K
16:10 29.34 29.34 29.34 29.34 1.0K
16:20 29.40 29.46 29.35 29.35 0.4K
16:30 29.48 29.48 29.46 29.46 0.7K
16:40 29.63 29.68 29.63 29.68 0.2K
16:45 29.60 29.60 29.60 29.60 0.5K
16:50 29.61 29.61 29.52 29.52 0.1K
17:00 29.82 29.82 29.78 29.78 0.3K
17:05 29.68 29.75 29.68 29.75 0.4K
17:10 29.68 29.69 29.68 29.69 0.1K
17:15 29.66 29.75 29.66 29.75 0.3K
17:20 29.63 29.63 29.63 29.63 0.0K
17:25 29.68 29.68 29.68 29.68 0.1K
17:35 29.79 29.79 29.71 29.71 0.1K
17:40 29.71 29.71 29.71 29.71 0.0K
17:45 29.66 29.66 29.59 29.59 0.1K
17:50 29.51 29.51 29.51 29.51 0.2K
18:00 29.64 29.64 29.54 29.54 0.3K
18:05 29.58 29.66 29.58 29.66 0.4K
18:15 29.61 29.61 29.61 29.61 0.1K
18:20 29.67 29.67 29.67 29.67 0.1K
18:25 29.69 29.69 29.67 29.67 0.1K
18:30 29.68 29.68 29.68 29.68 0.1K
18:40 29.66 29.66 29.62 29.62 1.3K
18:55 29.55 29.65 29.55 29.65 0.3K
19:00 29.52 29.54 29.52 29.54 0.3K
19:05 29.56 29.56 29.56 29.56 0.0K
19:10 29.57 29.57 29.57 29.57 0.0K
19:20 29.59 29.60 29.57 29.57 0.6K
19:25 29.52 29.59 29.52 29.59 0.6K
19:30 29.57 29.57 29.57 29.57 0.0K
19:35 29.55 29.56 29.55 29.56 0.1K
19:40 29.49 29.49 29.49 29.49 0.0K
19:55 29.45 29.45 29.45 29.45 0.0K
20:00 29.54 29.54 29.54 29.54 0.2K
20:05 29.50 29.50 29.44 29.44 0.7K
20:10 29.47 29.47 29.45 29.45 0.1K
20:20 29.41 29.41 29.40 29.40 0.4K
20:25 29.46 29.46 29.45 29.45 1.5K
20:30 29.49 29.49 29.49 29.49 0.1K
20:35 29.47 29.47 29.47 29.47 0.2K
20:40 29.50 29.59 29.50 29.59 0.1K
20:45 29.42 29.42 29.30 29.30 2.0K
20:50 29.38 29.38 29.38 29.38 0.1K
21:00 29.54 29.54 29.54 29.54 0.1K
21:05 29.54 29.54 29.54 29.54 0.0K
21:10 29.50 29.50 29.42 29.44 3.0K
21:15 29.40 29.40 29.40 29.40 0.4K
21:20 29.35 29.35 29.35 29.35 0.1K
21:25 29.34 29.34 29.26 29.26 0.9K
21:30 29.35 29.35 29.35 29.35 0.0K
21:40 29.37 29.37 29.37 29.37 0.6K
21:45 29.35 29.35 29.35 29.35 0.1K
21:50 29.46 29.46 29.46 29.46 0.0K
22:00 29.46 29.46 29.46 29.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available