Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.64 30.64 30.64 30.64 0.1K
08:10 30.49 30.49 30.49 30.49 0.1K
08:20 30.49 30.49 30.29 30.29 0.0K
08:25 30.49 30.50 30.34 30.34 1.4K
08:50 30.64 30.64 30.64 30.64 0.0K
09:10 30.64 30.64 30.64 30.64 0.4K
09:15 30.64 30.64 30.64 30.64 0.0K
09:30 30.55 30.55 30.55 30.55 0.0K
09:40 30.64 30.64 30.64 30.64 0.0K
09:45 30.66 30.71 30.66 30.71 1.1K
09:50 30.72 30.72 30.72 30.72 0.2K
09:55 30.74 30.76 30.74 30.76 0.7K
10:05 30.79 30.79 30.79 30.79 0.1K
10:10 30.79 30.89 30.79 30.89 0.8K
10:15 30.77 30.79 30.77 30.79 0.2K
10:25 30.76 30.76 30.76 30.76 0.1K
10:30 30.76 30.76 30.76 30.76 0.3K
10:35 30.76 30.76 30.76 30.76 0.0K
10:50 30.77 30.77 30.77 30.77 0.3K
10:55 30.77 30.77 30.77 30.77 0.0K
11:00 30.75 30.75 30.70 30.72 3.4K
11:05 30.70 30.70 30.70 30.70 0.2K
11:10 30.70 30.70 30.70 30.70 0.0K
11:15 30.35 30.35 30.35 30.35 0.1K
11:20 30.35 30.70 30.35 30.35 0.5K
11:35 30.70 30.70 30.70 30.70 0.2K
11:40 30.70 30.70 30.70 30.70 0.1K
11:45 30.70 30.70 30.70 30.70 0.1K
11:55 30.35 30.35 30.35 30.35 0.1K
12:10 30.49 30.50 30.49 30.50 0.4K
12:15 30.35 30.35 30.35 30.35 0.2K
12:20 30.70 30.70 30.70 30.70 0.0K
12:25 30.37 30.37 30.37 30.37 0.1K
12:40 30.70 30.70 30.70 30.70 0.1K
12:45 30.70 30.70 30.70 30.70 0.1K
12:50 30.70 30.70 30.70 30.70 0.5K
12:55 30.37 30.37 30.37 30.37 0.0K
13:05 30.70 30.70 30.70 30.70 0.1K
13:20 30.70 30.70 30.70 30.70 1.2K
13:25 30.64 30.64 30.64 30.64 0.2K
13:30 30.64 30.64 30.64 30.64 0.0K
13:35 30.44 30.44 30.44 30.44 0.0K
13:40 30.64 30.64 30.64 30.64 0.1K
13:45 30.54 30.54 30.54 30.54 0.1K
13:50 30.54 30.65 30.45 30.65 1.5K
13:55 30.70 30.70 30.70 30.70 1.5K
14:15 30.59 30.60 30.59 30.60 1.6K
14:20 30.59 30.59 30.59 30.59 0.0K
14:25 30.59 30.59 30.59 30.59 0.3K
14:50 30.59 30.59 30.59 30.59 0.0K
15:10 30.59 30.59 30.55 30.55 0.1K
15:15 30.60 30.60 30.60 30.60 0.4K
15:25 30.60 30.60 30.23 30.23 0.4K
15:30 30.59 31.02 30.59 31.02 5.2K
15:35 30.85 30.85 30.85 30.85 0.2K
15:40 30.88 30.88 30.88 30.88 0.0K
16:00 30.78 30.78 30.68 30.72 0.0K
16:05 30.84 30.85 30.76 30.76 0.7K
16:10 30.80 30.80 30.80 30.80 0.1K
16:20 30.96 30.96 30.96 30.96 0.0K
16:25 30.80 30.90 30.80 30.90 0.3K
16:30 30.85 30.85 30.85 30.85 0.1K
16:35 30.80 30.80 30.80 30.80 0.5K
16:40 30.70 30.73 30.70 30.71 1.7K
16:45 30.60 30.65 30.56 30.56 0.4K
16:50 30.58 30.58 30.58 30.58 0.0K
16:55 30.62 30.62 30.51 30.51 0.5K
17:00 30.50 30.50 30.41 30.41 0.7K
17:10 30.49 30.51 30.39 30.51 0.1K
17:20 30.27 30.27 30.27 30.27 0.1K
17:25 30.33 30.38 30.33 30.38 0.3K
17:30 30.33 30.38 30.33 30.38 1.1K
17:40 30.35 30.41 30.35 30.41 0.1K
17:50 30.45 30.47 30.45 30.47 0.1K
17:55 30.45 30.45 30.45 30.45 0.1K
18:15 30.50 30.50 30.50 30.50 0.1K
18:25 30.54 30.54 30.54 30.54 0.0K
18:50 30.55 30.55 30.55 30.55 0.2K
19:10 30.75 30.75 30.75 30.75 0.1K
19:20 30.75 30.75 30.75 30.75 0.2K
19:25 30.79 30.79 30.79 30.79 0.5K
19:30 30.80 30.85 30.80 30.85 0.4K
19:40 30.87 30.96 30.87 30.95 0.2K
19:45 30.93 30.94 30.93 30.94 0.2K
19:55 30.97 30.97 30.97 30.97 0.3K
20:00 30.99 30.99 30.99 30.99 1.2K
20:05 30.84 30.94 30.84 30.94 0.3K
20:10 30.93 30.93 30.93 30.93 0.0K
20:20 30.94 30.94 30.84 30.84 0.1K
20:25 30.86 30.86 30.86 30.86 0.2K
20:35 30.85 30.96 30.85 30.96 0.4K
20:50 30.94 30.96 30.94 30.96 0.5K
20:55 30.89 30.89 30.89 30.89 0.1K
21:05 30.97 30.97 30.97 30.97 0.0K
21:10 30.90 30.90 30.90 30.90 0.0K
21:20 30.98 30.98 30.98 30.98 0.3K
21:35 30.89 30.89 30.89 30.89 0.2K
21:45 30.92 30.92 30.92 30.92 0.0K
21:50 31.00 31.00 31.00 31.00 0.7K
21:55 31.08 31.08 31.08 31.08 0.1K
22:00 31.08 31.08 31.08 31.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available