Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 31.98 31.98 31.98 31.98 13.5K
08:00 31.98 31.98 31.98 31.98 0.1K
08:05 31.98 31.98 31.78 31.91 0.6K
08:10 31.98 31.99 31.91 31.91 0.7K
08:15 31.99 31.99 31.75 31.75 0.8K
08:20 31.99 31.99 31.75 31.91 0.3K
08:25 31.99 31.99 31.99 31.99 0.2K
08:30 31.99 31.99 31.99 31.99 0.0K
08:35 31.99 31.99 31.75 31.75 0.1K
08:40 31.99 31.99 31.75 31.99 0.9K
08:45 31.99 31.99 31.99 31.99 0.3K
08:50 31.99 31.99 31.75 31.75 0.8K
08:55 31.99 31.99 31.99 31.99 0.1K
09:00 31.99 31.99 31.72 31.72 0.9K
09:05 31.99 31.99 31.72 31.72 0.4K
09:10 31.99 31.99 31.99 31.99 0.2K
09:20 31.77 31.77 31.77 31.77 0.3K
09:25 31.88 31.88 31.88 31.88 0.3K
09:30 31.99 31.99 31.99 31.99 0.5K
09:35 31.99 31.99 31.99 31.99 0.3K
09:40 31.99 31.99 31.99 31.99 0.0K
09:45 31.99 31.99 31.99 31.99 0.0K
09:50 31.78 31.97 31.78 31.97 0.4K
09:55 31.97 31.97 31.97 31.97 0.2K
10:00 31.97 31.97 31.78 31.78 0.2K
10:05 31.95 31.95 31.95 31.95 0.2K
10:10 31.97 31.97 31.97 31.97 0.0K
10:15 31.97 31.97 31.97 31.97 0.0K
10:20 31.83 31.83 31.83 31.83 0.1K
10:25 31.97 31.97 31.97 31.97 0.2K
10:30 31.89 31.97 31.89 31.97 0.2K
10:35 31.97 31.97 31.97 31.97 0.2K
10:40 31.97 31.97 31.92 31.92 2.3K
10:45 31.97 31.97 31.97 31.97 0.1K
10:50 31.97 31.97 31.97 31.97 0.0K
10:55 31.81 31.81 31.81 31.81 0.2K
11:00 31.97 31.97 31.97 31.97 0.1K
11:05 31.96 31.96 31.96 31.96 0.1K
11:10 31.81 31.97 31.81 31.97 1.0K
11:15 31.97 31.99 31.97 31.99 1.8K
11:20 31.99 31.99 31.81 31.81 0.4K
11:25 31.99 32.00 31.99 32.00 1.8K
11:35 31.99 31.99 31.99 31.99 0.2K
11:40 31.99 31.99 31.99 31.99 0.5K
11:45 31.81 31.81 31.81 31.81 0.4K
11:50 31.81 31.99 31.81 31.99 0.1K
11:55 31.99 31.99 31.81 31.99 0.4K
12:00 31.81 31.99 31.81 31.99 0.5K
12:05 31.99 31.99 31.81 31.81 0.1K
12:10 31.99 31.99 31.81 31.81 0.0K
12:15 31.99 32.00 31.99 31.99 3.1K
12:20 31.99 31.99 31.99 31.99 0.0K
12:25 31.99 31.99 31.99 31.99 0.1K
12:30 31.99 31.99 31.80 31.80 0.7K
12:35 31.79 31.79 31.55 31.60 2.2K
12:40 31.80 31.80 31.80 31.80 0.1K
12:45 31.58 31.79 31.45 31.45 0.9K
12:50 31.57 31.69 31.55 31.69 0.2K
12:55 31.50 31.50 31.50 31.50 0.1K
13:00 31.54 31.54 31.46 31.46 0.4K
13:05 31.59 31.59 31.46 31.58 1.1K
13:10 31.49 31.49 31.46 31.46 0.2K
13:15 31.58 31.58 31.46 31.58 0.5K
13:25 31.46 31.52 31.46 31.52 0.3K
13:30 31.58 31.59 31.58 31.59 0.5K
13:40 31.69 31.69 31.69 31.69 0.1K
13:45 31.69 31.69 31.69 31.69 0.0K
13:50 31.69 31.69 31.69 31.69 0.2K
13:55 31.69 31.69 31.69 31.69 0.2K
14:05 31.69 31.69 31.69 31.69 0.3K
14:10 31.57 31.57 31.57 31.57 0.0K
14:15 31.59 31.83 31.59 31.83 0.4K
14:20 31.83 31.84 31.83 31.84 0.4K
14:25 31.80 31.80 31.70 31.70 0.5K
14:30 31.66 31.66 31.66 31.66 0.0K
14:35 31.87 31.87 31.65 31.78 0.1K
14:40 31.65 31.65 31.65 31.65 0.0K
14:45 31.62 31.62 31.61 31.61 0.1K
14:50 31.52 31.52 31.51 31.51 0.2K
14:55 31.51 31.51 31.51 31.51 0.1K
15:00 31.51 31.82 31.51 31.82 0.1K
15:05 31.81 31.81 31.81 31.81 1.0K
15:10 31.51 31.51 31.51 31.51 0.1K
15:15 31.81 31.81 31.81 31.81 0.0K
15:20 31.81 31.81 31.80 31.80 2.1K
15:25 31.82 31.82 31.82 31.82 0.1K
15:30 31.74 32.09 31.74 32.09 1.6K
15:35 32.09 32.09 32.08 32.08 0.0K
15:40 31.92 32.06 31.92 31.96 0.7K
15:45 31.85 31.85 31.80 31.80 0.2K
15:50 31.82 31.94 31.80 31.91 1.5K
15:55 31.92 31.92 31.92 31.92 0.2K
16:00 31.97 32.06 31.95 32.06 3.0K
16:10 31.92 31.92 31.92 31.92 0.2K
16:15 31.93 31.93 31.93 31.93 0.3K
16:20 31.99 32.00 31.99 32.00 0.1K
16:25 31.99 31.99 31.79 31.80 1.1K
16:30 31.77 31.88 31.77 31.80 0.7K
16:35 31.80 31.82 31.73 31.73 0.5K
16:40 31.78 31.78 31.78 31.78 0.0K
16:45 31.79 31.79 31.56 31.56 0.3K
16:50 31.59 31.59 31.56 31.56 0.5K
16:55 31.57 31.57 31.55 31.55 0.3K
17:00 31.58 31.58 31.58 31.58 0.1K
17:05 31.56 31.56 31.50 31.50 0.3K
17:10 31.57 31.57 31.48 31.48 0.4K
17:15 31.57 31.57 31.50 31.50 0.9K
17:20 31.50 31.50 31.45 31.45 0.3K
17:25 31.40 31.46 31.39 31.46 0.3K
17:30 31.50 31.50 31.50 31.50 0.0K
17:35 31.54 31.54 31.54 31.54 0.4K
17:40 31.54 31.54 31.41 31.42 0.4K
17:45 31.40 31.40 31.38 31.38 0.6K
17:50 31.47 31.47 31.47 31.47 0.1K
17:55 31.49 31.49 31.44 31.44 0.3K
18:00 31.36 31.43 31.35 31.43 0.4K
18:10 31.31 31.31 31.31 31.31 0.6K
18:15 31.31 31.31 31.31 31.31 0.0K
18:20 31.32 31.32 31.32 31.32 0.2K
18:25 31.44 31.45 31.44 31.45 0.8K
18:30 31.32 31.32 31.31 31.31 0.2K
18:35 31.32 31.36 31.32 31.36 0.3K
18:40 31.38 31.38 31.38 31.38 0.3K
18:45 31.37 31.37 31.37 31.37 0.0K
18:50 31.30 31.30 31.30 31.30 0.0K
19:00 31.30 31.37 31.30 31.36 0.3K
19:10 31.30 31.32 31.30 31.32 4.7K
19:15 31.24 31.24 31.24 31.24 0.0K
19:20 31.34 31.34 31.33 31.33 0.2K
19:25 31.31 31.31 31.31 31.31 0.0K
19:40 31.29 31.29 31.29 31.29 0.2K
19:50 31.31 31.31 31.31 31.31 0.4K
20:05 31.39 31.39 31.28 31.28 0.4K
20:10 31.36 31.36 31.36 31.36 1.0K
20:15 31.39 31.39 31.39 31.39 0.0K
20:20 31.22 31.32 31.22 31.32 0.0K
20:25 31.24 31.31 31.24 31.31 0.5K
20:30 31.24 31.24 31.24 31.24 0.2K
20:35 31.35 31.35 31.34 31.34 1.6K
21:10 31.35 31.43 31.35 31.43 0.4K
21:15 31.36 31.36 31.36 31.36 0.0K
21:20 31.41 31.41 31.41 31.41 0.1K
21:30 31.36 31.36 31.36 31.36 0.0K
21:35 31.36 31.36 31.36 31.36 0.0K
21:40 31.28 31.28 31.28 31.28 0.2K
21:55 31.25 31.34 31.25 31.34 0.1K
22:00 31.34 31.34 31.34 31.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available