Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 31.80 31.80 31.79 31.79 0.8K
08:00 31.92 31.92 31.79 31.79 0.0K
08:20 31.98 31.98 31.98 31.98 0.1K
08:25 31.84 31.84 31.84 31.84 0.1K
08:30 31.81 31.81 31.81 31.81 0.1K
08:35 31.84 31.84 31.84 31.84 0.3K
08:40 31.98 31.98 31.98 31.98 0.4K
08:45 31.81 31.97 31.81 31.81 0.1K
08:50 31.83 31.97 31.83 31.97 0.1K
08:55 31.96 31.96 31.96 31.96 0.1K
09:00 31.96 31.97 31.96 31.97 0.6K
09:10 31.83 31.85 31.83 31.85 0.2K
09:15 31.85 31.85 31.85 31.85 0.1K
09:20 31.85 31.97 31.85 31.97 0.5K
09:30 31.83 31.96 31.83 31.96 0.5K
09:35 31.96 31.96 31.96 31.96 0.1K
09:40 31.97 31.97 31.96 31.96 0.5K
09:45 31.79 31.79 31.79 31.79 0.7K
09:55 31.79 31.79 31.61 31.79 0.4K
10:00 31.79 31.79 31.79 31.79 0.0K
10:05 31.73 31.73 31.73 31.73 0.2K
10:10 31.79 31.79 31.73 31.73 0.6K
10:15 31.68 31.68 31.68 31.68 0.2K
10:20 31.70 31.79 31.61 31.79 0.7K
10:30 31.79 31.79 31.79 31.79 0.4K
10:35 31.61 31.79 31.61 31.79 0.1K
10:45 31.79 31.79 31.79 31.79 0.0K
10:50 31.78 31.78 31.78 31.78 0.1K
10:55 31.78 31.78 31.78 31.78 0.2K
11:00 31.78 31.78 31.78 31.78 0.1K
11:05 31.63 31.78 31.63 31.78 0.3K
11:10 31.78 31.78 31.63 31.63 0.3K
11:20 31.78 31.78 31.73 31.73 0.1K
11:25 31.74 31.74 31.68 31.68 0.2K
11:30 31.63 31.63 31.63 31.63 0.1K
11:35 31.73 31.73 31.66 31.66 0.2K
11:40 31.66 31.66 31.66 31.66 0.2K
11:50 31.78 31.78 31.78 31.78 0.0K
12:05 31.78 31.78 31.78 31.78 0.0K
12:15 31.78 31.78 31.78 31.78 0.3K
12:20 31.71 31.79 31.71 31.79 0.5K
12:25 31.79 31.79 31.79 31.79 0.0K
12:30 31.77 31.77 31.77 31.77 0.1K
12:35 31.71 31.71 31.65 31.65 0.2K
12:45 31.77 31.77 31.77 31.77 0.0K
12:50 31.77 31.77 31.77 31.77 0.1K
12:55 31.77 31.77 31.77 31.77 0.1K
13:05 31.77 31.77 31.63 31.63 1.0K
13:10 31.77 31.77 31.77 31.77 0.3K
13:15 31.63 31.63 31.63 31.63 0.2K
13:20 31.71 31.75 31.71 31.75 0.5K
13:25 31.76 31.76 31.69 31.69 0.5K
13:30 31.63 31.63 31.63 31.63 0.0K
13:45 31.63 31.63 31.63 31.63 0.0K
13:55 31.63 31.63 31.63 31.63 0.5K
14:00 31.62 31.65 31.62 31.65 15.6K
14:05 31.62 31.65 31.62 31.65 3.2K
14:10 31.71 31.72 31.71 31.72 0.5K
14:20 31.72 31.72 31.72 31.72 0.0K
14:25 31.66 31.66 31.66 31.66 0.2K
14:30 31.75 31.76 31.75 31.76 1.1K
14:35 31.74 31.74 31.74 31.74 0.7K
14:40 31.72 31.97 31.72 31.97 1.7K
14:45 31.77 31.77 31.77 31.77 0.5K
14:50 31.76 31.76 31.66 31.66 0.1K
15:10 31.73 31.73 31.73 31.73 0.3K
15:15 31.71 31.73 31.70 31.73 0.9K
15:20 31.71 31.71 31.71 31.71 0.3K
15:25 31.66 31.66 31.66 31.66 0.2K
15:30 31.42 31.46 31.23 31.46 17.1K
15:35 31.35 31.46 31.35 31.38 0.3K
15:40 31.35 31.63 31.35 31.63 0.3K
15:50 31.63 31.63 31.57 31.57 0.3K
15:55 31.44 31.44 31.44 31.44 0.2K
16:00 31.55 31.55 31.43 31.43 0.1K
16:10 31.29 31.36 31.29 31.36 0.7K
16:15 31.39 31.40 31.39 31.40 0.3K
16:20 31.43 31.43 31.43 31.43 0.0K
16:25 31.36 31.36 31.26 31.26 0.7K
16:40 31.15 31.15 31.01 31.01 1.4K
16:50 31.00 31.00 30.84 30.89 8.5K
16:55 30.89 30.89 30.89 30.89 0.0K
17:00 30.90 30.90 30.90 30.90 0.2K
17:05 30.81 30.82 30.71 30.71 1.7K
17:10 30.71 30.71 30.71 30.71 0.2K
17:15 30.80 30.80 30.80 30.80 0.2K
17:20 30.76 30.76 30.70 30.70 0.2K
17:25 30.65 30.70 30.60 30.60 0.7K
17:30 30.65 30.65 30.53 30.64 5.4K
17:35 30.55 30.57 30.55 30.57 0.5K
17:40 30.59 30.59 30.59 30.59 0.4K
17:45 30.62 30.62 30.62 30.62 0.1K
17:50 30.73 30.73 30.66 30.73 0.3K
17:55 30.62 30.72 30.62 30.72 0.7K
18:00 30.63 30.72 30.63 30.72 0.2K
18:05 30.64 30.64 30.64 30.64 0.2K
18:10 30.66 30.66 30.66 30.66 0.1K
18:15 30.64 30.64 30.64 30.64 0.1K
18:25 30.71 30.75 30.71 30.75 0.4K
18:30 30.82 30.82 30.68 30.68 0.2K
18:35 30.71 30.80 30.71 30.71 0.1K
18:40 30.71 30.71 30.71 30.71 0.2K
18:50 30.71 30.71 30.71 30.71 0.3K
18:55 30.76 30.79 30.76 30.78 1.1K
19:00 30.71 30.71 30.71 30.71 0.0K
19:05 30.70 30.73 30.70 30.73 0.4K
19:10 30.73 30.73 30.69 30.69 0.8K
19:20 30.53 30.53 30.53 30.53 0.2K
19:25 30.48 30.48 30.45 30.45 0.6K
19:35 30.43 30.43 30.41 30.41 0.1K
19:40 30.51 30.51 30.51 30.51 0.0K
19:55 30.47 30.47 30.47 30.47 0.0K
20:00 30.51 30.51 30.51 30.51 0.2K
20:05 30.46 30.46 30.46 30.46 0.5K
20:10 30.36 30.36 30.36 30.36 0.3K
20:20 30.36 30.37 30.36 30.37 0.2K
20:30 30.46 30.46 30.46 30.46 0.1K
20:35 30.49 30.56 30.48 30.56 0.7K
20:50 30.54 30.66 30.54 30.66 0.2K
20:55 30.55 30.55 30.55 30.55 0.3K
21:10 30.51 30.51 30.51 30.51 0.1K
21:15 30.53 30.60 30.51 30.51 0.4K
21:20 30.49 30.49 30.49 30.49 0.0K
21:25 30.60 30.60 30.51 30.51 0.7K
21:30 30.52 30.52 30.50 30.50 1.2K
21:35 30.49 30.49 30.49 30.49 1.0K
21:40 30.52 30.52 30.52 30.52 0.3K
21:45 30.56 30.56 30.56 30.56 0.2K
22:00 30.56 30.56 30.56 30.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available