Pan American Silver NQ

PAAS
🏛️ germany →
32.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.69 31.69 31.65 31.69 1.5K
08:05 31.70 31.70 31.69 31.69 1.2K
08:10 31.68 31.68 31.68 31.68 0.1K
08:15 31.68 31.68 31.60 31.60 0.5K
08:20 31.68 31.68 31.68 31.68 0.3K
08:25 31.68 31.68 31.68 31.68 0.0K
08:30 31.68 31.68 31.68 31.68 1.0K
08:35 31.68 31.70 31.68 31.70 0.7K
08:40 31.74 31.74 31.53 31.54 0.1K
08:45 31.65 31.74 31.65 31.74 0.3K
08:50 31.74 31.74 31.74 31.74 0.2K
08:55 31.74 31.74 31.74 31.74 0.7K
09:00 31.58 31.74 31.58 31.74 1.2K
09:05 31.74 31.74 31.74 31.74 0.3K
09:10 31.74 31.75 31.74 31.75 9.6K
09:15 31.80 31.83 31.80 31.80 0.3K
09:20 31.80 31.83 31.80 31.82 0.1K
09:25 31.83 31.83 31.83 31.83 0.1K
09:30 31.83 31.83 31.81 31.81 1.0K
09:35 31.82 31.82 31.82 31.82 0.2K
09:40 31.82 31.82 31.82 31.82 0.0K
09:45 31.82 31.82 31.82 31.82 0.0K
09:50 31.82 31.83 31.81 31.83 2.4K
09:55 31.83 31.83 31.81 31.83 0.8K
10:00 31.83 31.83 31.81 31.81 1.5K
10:05 31.83 31.90 31.83 31.90 2.6K
10:10 31.99 31.99 31.99 31.99 0.1K
10:15 31.99 31.99 31.81 31.81 0.1K
10:20 31.99 32.27 31.99 32.08 3.2K
10:25 32.22 32.22 32.00 32.02 1.0K
10:30 32.09 32.09 32.09 32.09 0.3K
10:35 32.09 32.09 32.09 32.09 0.5K
10:40 32.09 32.09 32.09 32.09 0.0K
10:45 32.09 32.09 32.09 32.09 0.4K
10:50 32.09 32.09 32.09 32.09 0.1K
10:55 32.00 32.00 32.00 32.00 0.4K
11:00 32.09 32.09 32.01 32.01 1.3K
11:10 32.10 32.19 32.10 32.19 1.4K
11:15 32.10 32.25 32.10 32.25 0.7K
11:20 32.25 32.25 32.25 32.25 0.1K
11:25 32.25 32.28 32.20 32.20 1.2K
11:30 32.13 32.28 32.13 32.28 0.2K
11:35 32.27 32.35 32.27 32.35 4.1K
11:45 32.35 32.35 32.29 32.29 0.6K
11:50 32.29 32.35 32.28 32.35 2.2K
11:55 32.35 32.35 32.29 32.35 0.7K
12:00 32.35 32.35 32.29 32.35 0.3K
12:05 32.29 32.35 32.29 32.29 0.9K
12:10 32.35 32.35 32.29 32.34 0.5K
12:15 32.34 32.34 32.29 32.29 0.1K
12:20 32.35 32.36 32.35 32.36 0.2K
12:25 32.36 32.36 32.29 32.29 0.1K
12:30 32.35 32.35 32.29 32.35 0.6K
12:35 32.29 32.35 32.10 32.35 3.5K
12:40 32.35 32.48 32.35 32.48 1.0K
12:45 32.45 32.45 32.38 32.45 0.6K
12:55 32.45 32.45 32.12 32.12 0.1K
13:00 32.31 32.31 32.31 32.31 0.0K
13:10 32.35 32.35 32.35 32.35 0.1K
13:15 32.32 32.32 32.21 32.21 1.7K
13:20 32.20 32.26 32.20 32.26 0.5K
13:25 32.05 32.05 32.05 32.05 0.2K
13:30 32.30 32.30 32.30 32.30 0.0K
13:40 32.27 32.27 32.26 32.26 0.5K
13:45 32.03 32.03 32.03 32.03 0.5K
13:50 32.01 32.02 32.01 32.01 0.6K
14:10 32.01 32.06 32.01 32.06 0.5K
14:15 32.06 32.06 32.05 32.05 0.3K
14:25 32.01 32.01 31.91 31.91 1.1K
14:30 31.91 31.91 31.91 31.91 0.7K
14:35 32.13 32.13 32.13 32.13 0.1K
14:50 32.17 32.17 32.17 32.17 0.1K
14:55 32.01 32.01 32.01 32.01 0.1K
15:05 32.01 32.01 32.01 32.01 0.1K
15:10 32.17 32.17 32.01 32.17 0.8K
15:15 32.01 32.01 32.01 32.01 1.9K
15:20 32.24 32.24 32.24 32.24 0.1K
15:30 31.89 31.89 31.53 31.53 4.9K
15:35 31.59 31.59 31.32 31.32 1.8K
15:40 31.35 31.35 31.20 31.20 1.8K
15:45 31.15 31.24 31.11 31.20 1.4K
15:50 31.14 31.18 31.10 31.10 2.7K
15:55 31.10 31.20 31.10 31.20 0.5K
16:00 31.20 31.31 31.20 31.31 2.4K
16:05 31.35 31.37 31.35 31.37 1.2K
16:10 31.15 31.15 31.15 31.15 0.5K
16:20 31.29 31.29 31.29 31.29 0.1K
16:25 31.21 31.24 31.14 31.24 1.0K
16:30 31.11 31.19 31.11 31.12 0.9K
16:35 31.09 31.09 31.09 31.09 0.0K
16:40 31.17 31.24 31.14 31.14 1.0K
16:45 31.15 31.24 31.14 31.16 0.3K
16:50 31.33 31.37 31.27 31.37 0.5K
16:55 31.35 31.41 31.31 31.31 0.3K
17:00 31.39 31.39 31.29 31.29 0.7K
17:05 31.42 31.47 31.42 31.47 0.2K
17:10 31.47 31.48 31.47 31.48 0.0K
17:15 31.46 31.50 31.38 31.50 0.2K
17:25 31.58 31.59 31.50 31.57 16.7K
17:30 31.58 31.58 31.57 31.57 1.9K
17:35 31.59 31.59 31.59 31.59 0.2K
17:40 31.64 31.64 31.59 31.59 0.2K
17:45 31.67 31.69 31.67 31.69 0.5K
17:50 31.60 31.69 31.60 31.66 0.2K
17:55 31.65 31.69 31.65 31.66 0.4K
18:00 31.70 31.70 31.70 31.70 0.0K
18:05 31.70 31.70 31.70 31.70 0.0K
18:15 31.72 31.74 31.72 31.73 0.3K
18:20 31.72 31.72 31.72 31.72 0.1K
18:25 31.73 31.73 31.73 31.73 0.0K
18:35 31.78 31.78 31.78 31.78 0.5K
18:40 31.78 31.84 31.78 31.84 0.5K
18:50 31.69 31.85 31.69 31.85 0.8K
19:00 31.77 31.77 31.77 31.77 0.2K
19:05 31.80 31.89 31.79 31.79 0.1K
19:10 31.83 31.83 31.83 31.83 0.2K
19:15 31.82 31.82 31.82 31.82 0.0K
19:20 31.80 31.81 31.80 31.80 0.2K
19:25 31.70 31.77 31.70 31.77 0.2K
19:30 31.76 31.76 31.76 31.76 0.0K
19:35 31.72 31.72 31.72 31.72 0.2K
19:40 31.67 31.67 31.67 31.67 0.1K
19:45 31.56 31.56 31.56 31.56 0.1K
19:50 31.64 31.64 31.64 31.64 0.1K
19:55 31.70 31.70 31.70 31.70 0.1K
20:00 31.63 31.63 31.63 31.63 0.0K
20:15 31.83 31.83 31.82 31.82 0.1K
20:20 31.78 31.78 31.78 31.78 0.3K
20:25 31.78 31.78 31.72 31.72 0.1K
20:30 31.79 31.79 31.79 31.79 0.0K
20:35 31.79 31.79 31.71 31.71 0.1K
20:40 31.71 31.71 31.71 31.71 0.1K
20:45 31.77 31.77 31.77 31.77 2.0K
20:50 31.86 31.86 31.76 31.76 0.1K
20:55 31.72 31.81 31.72 31.81 0.1K
21:05 31.71 31.72 31.68 31.68 0.1K
21:15 31.79 31.79 31.79 31.79 0.2K
21:25 31.75 31.75 31.74 31.74 0.2K
21:30 31.73 31.73 31.73 31.73 0.3K
21:35 31.66 31.75 31.66 31.74 0.1K
21:40 31.66 31.69 31.60 31.60 0.3K
21:45 31.67 31.67 31.67 31.67 0.0K
21:50 31.70 31.70 31.68 31.68 0.2K
22:00 31.68 31.68 31.68 31.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available