Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Milling Wheat N2
🏛️
france
→
189.50
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
444.50
2022-05-17
Historical Low
172.50
2024-03-11
Volume Extremes
Volume Peak
0.1M
2025-02-05
Volume Low
0.0M
2023-03-10
Data Statistics
Rise Proportion
42.9%
Start: 2022-03-29
Fall Proportion
54.2%
Total879Trading Days
Daily Change Extremes
Max Daily Gain
+22.20%
2024-05-08
Max Daily Loss
-7.13%
2022-07-20
Monthly Change Extremes
Max Monthly Gain
+26.62%
2024-05
Max Monthly Loss
-13.14%
2024-06
Related Stocks
Milling Wheat N2
189.5000
Maize
186.0000
Hot Stocks
Rapeseed
471.0000
Maize
186.0000