Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.27 11.13 11.13 27.0K
09:35 11.13 11.13 11.10 11.10 16.0K
09:40 11.10 11.11 11.08 11.09 81.0K
09:45 11.08 11.08 11.06 11.06 29.0K
09:50 11.05 11.06 11.03 11.03 42.0K
09:55 11.04 11.09 11.04 11.09 95.0K
10:00 11.12 11.13 11.12 11.12 42.0K
10:05 11.11 11.12 11.08 11.11 53.0K
10:10 11.10 11.10 11.08 11.08 21.0K
10:15 11.08 11.09 11.08 11.08 15.0K
10:20 11.07 11.07 11.07 11.07 13.0K
10:25 11.08 11.08 11.04 11.04 121.0K
10:30 11.04 11.04 11.01 11.01 96.0K
10:35 11.02 11.04 11.02 11.03 45.0K
10:40 11.02 11.02 11.01 11.01 37.0K
10:45 11.00 11.04 11.00 11.04 153.0K
10:50 11.05 11.06 11.05 11.06 37.0K
10:55 11.07 11.22 11.07 11.18 151.0K
11:00 11.16 11.16 11.09 11.15 87.0K
11:05 11.14 11.14 11.10 11.13 57.0K
11:10 11.15 11.15 11.11 11.11 22.0K
11:15 11.12 11.14 11.12 11.14 6.0K
11:20 11.13 11.19 11.13 11.19 84.0K
11:25 11.18 11.18 11.08 11.08 34.0K
11:30 11.06 11.08 11.03 11.03 101.0K
11:35 11.04 11.05 11.02 11.03 58.0K
11:40 11.03 11.06 11.02 11.06 134.0K
11:45 11.05 11.05 11.03 11.04 28.0K
11:50 11.06 11.19 11.06 11.17 303.0K
11:55 11.17 11.17 11.13 11.16 415.0K
13:00 11.17 11.26 11.17 11.21 200.0K
13:05 11.22 11.25 11.22 11.22 23.0K
13:10 11.23 11.23 11.22 11.22 5.0K
13:15 11.18 11.18 11.13 11.13 120.0K
13:20 11.14 11.18 11.13 11.18 67.0K
13:25 11.21 11.22 11.19 11.20 77.0K
13:30 11.21 11.22 11.17 11.18 83.0K
13:35 11.17 11.17 11.11 11.12 134.0K
13:40 11.11 11.12 11.10 11.11 115.0K
13:45 11.13 11.14 11.11 11.13 20.0K
13:50 11.14 11.14 11.12 11.12 28.0K
13:55 11.13 11.13 11.13 11.13 0.0K
14:00 11.16 11.18 11.12 11.14 89.0K
14:05 11.14 11.15 11.13 11.14 19.0K
14:10 11.13 11.15 11.13 11.15 35.0K
14:15 11.14 11.16 11.14 11.14 42.0K
14:20 11.15 11.19 11.15 11.16 108.0K
14:25 11.16 11.21 11.15 11.19 79.0K
14:30 11.20 11.21 11.19 11.21 86.0K
14:35 11.23 11.23 11.20 11.20 98.0K
14:40 11.21 11.21 11.19 11.19 39.0K
14:45 11.19 11.19 11.19 11.19 40.0K
14:50 11.18 11.19 11.15 11.15 97.0K
14:55 11.15 11.18 11.15 11.18 198.0K
15:10 11.17 11.18 11.17 11.17 63.0K
15:20 11.16 11.17 11.12 11.16 365.0K
15:25 11.15 11.17 11.13 11.16 121.0K
15:30 11.15 11.19 11.15 11.16 56.0K
15:35 11.16 11.16 11.13 11.15 270.0K
15:40 11.15 11.15 11.11 11.12 272.0K
15:45 11.13 11.15 11.12 11.15 121.2K
15:50 11.14 11.15 11.14 11.14 10.0K
15:55 11.15 11.21 11.15 11.16 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available