Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.40 11.31 11.31 17.0K
09:35 11.32 11.32 11.31 11.31 9.0K
09:40 11.29 11.29 11.25 11.25 109.0K
09:45 11.27 11.28 11.27 11.27 64.0K
09:50 11.30 11.32 11.28 11.32 5.0K
09:55 11.29 11.32 11.29 11.31 9.0K
10:00 11.29 11.29 11.29 11.29 3.0K
10:10 11.31 11.31 11.31 11.31 16.0K
10:15 11.32 11.42 11.32 11.42 53.0K
10:20 11.43 11.43 11.36 11.36 13.0K
10:25 11.38 11.38 11.35 11.38 54.0K
10:30 11.36 11.41 11.35 11.40 66.0K
10:40 11.38 11.40 11.38 11.40 24.0K
10:45 11.38 11.40 11.38 11.40 12.0K
10:50 11.39 11.40 11.39 11.40 13.0K
10:55 11.39 11.40 11.36 11.40 99.0K
11:00 11.39 11.41 11.39 11.41 16.0K
11:05 11.42 11.47 11.38 11.39 29.0K
11:10 11.38 11.39 11.37 11.39 11.0K
11:15 11.38 11.39 11.36 11.39 80.0K
11:20 11.37 11.37 11.36 11.36 8.0K
11:25 11.35 11.37 11.35 11.36 83.0K
11:30 11.35 11.37 11.35 11.37 36.0K
11:40 11.39 11.39 11.39 11.39 8.0K
11:45 11.38 11.38 11.36 11.38 24.0K
11:50 11.36 11.36 11.36 11.36 5.0K
11:55 11.37 11.39 11.37 11.39 16.0K
13:00 11.37 11.40 11.37 11.40 77.0K
13:05 11.41 11.43 11.40 11.43 7.0K
13:10 11.42 11.44 11.42 11.44 13.0K
13:15 11.43 11.44 11.39 11.39 33.0K
13:20 11.40 11.40 11.37 11.38 22.0K
13:25 11.36 11.37 11.35 11.35 73.0K
13:30 11.34 11.36 11.34 11.36 56.0K
13:35 11.34 11.36 11.33 11.36 148.0K
13:40 11.40 11.41 11.38 11.41 21.0K
13:45 11.40 11.44 11.39 11.43 15.0K
13:50 11.43 11.43 11.40 11.43 13.0K
13:55 11.42 11.42 11.42 11.42 3.0K
14:00 11.43 11.43 11.42 11.43 35.0K
14:10 11.44 11.45 11.44 11.45 10.0K
14:15 11.46 11.47 11.43 11.43 36.4K
14:20 11.42 11.43 11.41 11.41 37.0K
14:25 11.40 11.41 11.39 11.40 77.0K
14:30 11.39 11.40 11.39 11.40 49.0K
14:35 11.39 11.40 11.39 11.39 59.0K
14:40 11.40 11.41 11.40 11.41 10.0K
14:45 11.42 11.44 11.37 11.37 152.0K
14:50 11.38 11.39 11.34 11.36 294.0K
14:55 11.35 11.36 11.33 11.35 125.0K
15:00 11.39 11.39 11.39 11.39 1.0K
15:05 11.39 11.39 11.34 11.34 68.0K
15:10 11.33 11.33 11.30 11.30 180.0K
15:15 11.31 11.31 11.29 11.31 45.0K
15:20 11.32 11.33 11.28 11.30 39.0K
15:25 11.30 11.32 11.30 11.31 16.0K
15:30 11.33 11.33 11.31 11.33 9.0K
15:35 11.31 11.33 11.31 11.33 2.0K
15:40 11.34 11.34 11.34 11.34 10.0K
15:45 11.31 11.34 11.31 11.34 13.0K
15:50 11.33 11.33 11.32 11.33 12.0K
15:55 11.32 11.35 11.31 11.35 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available