Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.45 11.45 9.0K
09:35 11.45 11.47 11.42 11.46 18.0K
09:40 11.42 11.42 11.31 11.31 38.0K
09:45 11.32 11.34 11.31 11.31 41.0K
09:50 11.32 11.34 11.32 11.34 32.0K
09:55 11.31 11.32 11.31 11.32 17.0K
10:00 11.31 11.31 11.29 11.31 50.0K
10:20 11.30 11.30 11.28 11.28 24.0K
10:25 11.27 11.30 11.25 11.30 93.0K
10:30 11.27 11.31 11.27 11.27 23.0K
10:35 11.28 11.32 11.28 11.32 31.0K
10:40 11.34 11.35 11.34 11.35 6.0K
10:45 11.33 11.33 11.33 11.33 22.0K
10:50 11.32 11.35 11.32 11.35 102.0K
10:55 11.38 11.38 11.34 11.34 19.0K
11:00 11.33 11.34 11.33 11.34 17.0K
11:10 11.35 11.38 11.35 11.38 34.0K
11:15 11.35 11.35 11.34 11.34 8.0K
11:20 11.35 11.37 11.35 11.37 50.0K
11:50 11.36 11.37 11.36 11.37 24.0K
13:00 11.38 11.38 11.38 11.38 13.0K
13:05 11.37 11.37 11.37 11.37 13.0K
13:10 11.35 11.37 11.35 11.37 21.0K
13:15 11.34 11.34 11.34 11.34 2.0K
13:20 11.37 11.37 11.34 11.36 19.0K
13:25 11.34 11.34 11.34 11.34 14.0K
13:35 11.35 11.35 11.35 11.35 14.0K
13:40 11.36 11.36 11.33 11.33 12.0K
13:50 11.35 11.35 11.35 11.35 3.0K
14:00 11.34 11.34 11.34 11.34 1.0K
14:05 11.33 11.37 11.33 11.37 120.0K
14:10 11.36 11.36 11.36 11.36 1.0K
14:15 11.36 11.36 11.36 11.36 15.0K
14:20 11.35 11.35 11.35 11.35 0.0K
14:25 11.34 11.36 11.34 11.36 36.0K
14:35 11.34 11.36 11.34 11.36 12.0K
14:40 11.35 11.35 11.34 11.34 13.0K
14:45 11.35 11.35 11.35 11.35 2.0K
15:00 11.34 11.36 11.31 11.32 186.0K
15:05 11.33 11.33 11.32 11.33 146.0K
15:10 11.32 11.36 11.32 11.34 81.0K
15:25 11.33 11.33 11.33 11.33 29.0K
15:30 11.32 11.33 11.32 11.33 49.0K
15:35 11.32 11.33 11.32 11.33 74.0K
15:45 11.35 11.36 11.35 11.35 2.0K
15:50 11.36 11.36 11.34 11.35 36.0K
15:55 11.36 11.37 11.32 11.37 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available