10.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.32 | 11.32 | 11.26 | 11.26 | 18.0K |
| 09:35 | 11.28 | 11.28 | 11.24 | 11.25 | 21.0K |
| 09:40 | 11.23 | 11.23 | 11.23 | 11.23 | 53.0K |
| 09:45 | 11.21 | 11.21 | 11.20 | 11.20 | 87.0K |
| 09:50 | 11.23 | 11.23 | 11.22 | 11.22 | 16.0K |
| 09:55 | 11.18 | 11.18 | 11.17 | 11.17 | 47.0K |
| 10:00 | 11.18 | 11.20 | 11.18 | 11.19 | 55.0K |
| 10:05 | 11.20 | 11.22 | 11.18 | 11.22 | 55.0K |
| 10:10 | 11.23 | 11.23 | 11.23 | 11.23 | 1.0K |
| 10:15 | 11.22 | 11.23 | 11.18 | 11.20 | 49.0K |
| 10:20 | 11.21 | 11.21 | 11.19 | 11.19 | 24.0K |
| 10:25 | 11.21 | 11.22 | 11.20 | 11.20 | 45.0K |
| 10:30 | 11.19 | 11.19 | 11.19 | 11.19 | 1.0K |
| 10:35 | 11.20 | 11.22 | 11.17 | 11.22 | 148.0K |
| 10:40 | 11.20 | 11.22 | 11.20 | 11.22 | 21.0K |
| 10:45 | 11.20 | 11.20 | 11.20 | 11.20 | 50.0K |
| 10:50 | 11.22 | 11.22 | 11.18 | 11.20 | 69.0K |
| 10:55 | 11.18 | 11.18 | 11.16 | 11.16 | 107.0K |
| 11:00 | 11.18 | 11.18 | 11.16 | 11.16 | 182.0K |
| 11:05 | 11.17 | 11.17 | 11.15 | 11.16 | 94.0K |
| 11:20 | 11.15 | 11.15 | 11.15 | 11.15 | 29.0K |
| 11:25 | 11.14 | 11.14 | 11.14 | 11.14 | 31.0K |
| 11:35 | 11.13 | 11.13 | 11.13 | 11.13 | 38.0K |
| 11:40 | 11.13 | 11.13 | 11.12 | 11.12 | 51.0K |
| 11:45 | 11.11 | 11.14 | 11.11 | 11.12 | 129.0K |
| 11:50 | 11.13 | 11.13 | 11.10 | 11.12 | 81.0K |
| 13:00 | 11.13 | 11.14 | 11.13 | 11.13 | 46.0K |
| 13:10 | 11.14 | 11.14 | 11.14 | 11.14 | 19.0K |
| 13:15 | 11.13 | 11.14 | 11.13 | 11.14 | 6.0K |
| 13:20 | 11.13 | 11.13 | 11.13 | 11.13 | 12.0K |
| 13:25 | 11.14 | 11.14 | 11.12 | 11.12 | 24.0K |
| 13:30 | 11.13 | 11.13 | 11.12 | 11.12 | 61.0K |
| 13:35 | 11.12 | 11.12 | 11.10 | 11.10 | 163.0K |
| 13:40 | 11.09 | 11.09 | 11.09 | 11.09 | 50.0K |
| 13:45 | 11.10 | 11.11 | 11.08 | 11.08 | 99.0K |
| 13:50 | 11.09 | 11.09 | 11.09 | 11.09 | 39.0K |
| 13:55 | 11.10 | 11.11 | 11.10 | 11.11 | 37.0K |
| 14:00 | 11.10 | 11.10 | 11.09 | 11.09 | 152.0K |
| 14:05 | 11.10 | 11.12 | 11.10 | 11.10 | 125.0K |
| 14:10 | 11.12 | 11.12 | 11.09 | 11.10 | 58.0K |
| 14:15 | 11.09 | 11.09 | 11.09 | 11.09 | 64.0K |
| 14:20 | 11.08 | 11.09 | 11.08 | 11.09 | 58.0K |
| 14:25 | 11.10 | 11.10 | 11.08 | 11.08 | 100.0K |
| 14:30 | 11.10 | 11.11 | 11.07 | 11.09 | 188.0K |
| 14:35 | 11.11 | 11.11 | 11.09 | 11.09 | 45.0K |
| 14:40 | 11.10 | 11.10 | 11.10 | 11.10 | 19.0K |
| 14:45 | 11.11 | 11.13 | 11.10 | 11.10 | 47.0K |
| 14:50 | 11.12 | 11.12 | 11.12 | 11.12 | 20.0K |
| 14:55 | 11.10 | 11.16 | 11.10 | 11.13 | 68.0K |
| 15:00 | 11.14 | 11.14 | 11.14 | 11.14 | 20.0K |
| 15:05 | 11.12 | 11.12 | 11.11 | 11.12 | 43.0K |
| 15:10 | 11.11 | 11.12 | 11.11 | 11.11 | 47.0K |
| 15:15 | 11.12 | 11.12 | 11.10 | 11.10 | 42.0K |
| 15:20 | 11.12 | 11.15 | 11.11 | 11.15 | 58.0K |
| 15:25 | 11.17 | 11.17 | 11.17 | 11.17 | 7.0K |
| 15:30 | 11.18 | 11.18 | 11.17 | 11.17 | 38.0K |
| 15:35 | 11.18 | 11.20 | 11.16 | 11.19 | 29.0K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 2.0K |
| 15:45 | 11.19 | 11.20 | 11.19 | 11.20 | 21.0K |
| 15:50 | 11.19 | 11.22 | 11.19 | 11.22 | 27.6K |
| 15:55 | 11.23 | 11.27 | 11.22 | 11.25 | 60.0K |