Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.22 11.22 3.0K
09:45 11.18 11.22 11.18 11.22 73.0K
09:50 11.20 11.20 11.20 11.20 1.0K
09:55 11.19 11.19 11.19 11.19 3.0K
10:00 11.18 11.20 11.18 11.20 7.0K
10:05 11.19 11.22 11.19 11.22 7.0K
10:10 11.20 11.20 11.20 11.20 1.0K
10:15 11.19 11.19 11.19 11.19 4.0K
10:20 11.21 11.22 11.21 11.22 40.0K
10:25 11.21 11.22 11.20 11.20 76.0K
10:30 11.20 11.20 11.17 11.18 43.0K
10:35 11.16 11.20 11.11 11.14 137.0K
10:40 11.15 11.15 11.15 11.15 12.0K
10:50 11.15 11.17 11.13 11.13 77.0K
10:55 11.13 11.15 11.12 11.12 89.0K
11:00 11.15 11.17 11.15 11.17 26.0K
11:05 11.14 11.14 11.11 11.11 70.0K
11:15 11.12 11.12 11.12 11.12 10.0K
11:20 11.15 11.15 11.15 11.15 1.0K
11:35 11.18 11.18 11.18 11.18 9.0K
11:40 11.17 11.18 11.17 11.18 0.0K
11:45 11.17 11.17 11.17 11.17 1.0K
11:55 11.15 11.15 11.15 11.15 2.0K
13:00 11.16 11.17 11.16 11.17 8.0K
13:10 11.21 11.43 11.21 11.37 348.0K
13:15 11.34 11.34 11.28 11.28 71.0K
13:20 11.29 11.30 11.25 11.28 33.0K
13:25 11.23 11.49 11.23 11.49 309.0K
13:30 11.44 11.47 11.31 11.31 164.0K
13:35 11.30 11.32 11.29 11.31 118.0K
13:40 11.30 11.31 11.25 11.29 64.0K
13:45 11.27 11.27 11.19 11.21 106.0K
13:50 11.20 11.26 11.20 11.25 38.0K
13:55 11.24 11.26 11.24 11.26 16.0K
14:00 11.24 11.24 11.22 11.22 77.0K
14:05 11.23 11.26 11.22 11.24 73.0K
14:10 11.25 11.25 11.24 11.25 12.0K
14:15 11.27 11.27 11.23 11.23 62.0K
14:20 11.22 11.23 11.22 11.22 38.0K
14:25 11.23 11.25 11.23 11.25 41.0K
14:30 11.25 11.25 11.23 11.23 23.0K
14:35 11.25 11.28 11.25 11.28 11.0K
14:40 11.26 11.27 11.26 11.26 14.0K
14:45 11.27 11.29 11.27 11.29 10.0K
14:50 11.28 11.32 11.28 11.30 23.0K
14:55 11.29 11.29 11.25 11.25 56.0K
15:00 11.26 11.27 11.25 11.25 9.0K
15:05 11.26 11.27 11.23 11.23 24.0K
15:10 11.25 11.25 11.24 11.24 20.0K
15:15 11.25 11.27 11.25 11.26 13.0K
15:20 11.25 11.26 11.24 11.24 25.0K
15:25 11.25 11.25 11.23 11.25 27.0K
15:30 11.23 11.25 11.23 11.25 25.0K
15:35 11.23 11.25 11.23 11.24 34.0K
15:40 11.23 11.23 11.23 11.23 14.0K
15:45 11.25 11.25 11.21 11.24 43.0K
15:50 11.23 11.23 11.20 11.21 48.0K
15:55 11.20 11.25 11.20 11.25 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available